GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.3500 One month high (close): $34.2100

GDX Daily Change: 2.1% Daily StdDev 2.19% GDX EMA_5_Trend: 0.12% 10Minute StdDev: $0.3389

Latest Price : $32.5(2.1%)

Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	12	32.75	32.78	32.27(0.06)	32.09(0.22)	32.24(0.54)	32.67	-0.1	1	38(1.5)	50	[3]	[29]	[21]	51	199	UT	1.4	OpenLong	(3)	25	27	35	20	1.3,68	47
Daily Trend: % Up Forces: 32.75(daily_ema_20 0.24%) Down Forces: Support Levels: 32.27(weak_hourly_sma_20 -1.22%) 32.09(weak_hourly_sma_10 -1.78%) Resistance Levels: 32.78(weak_daily_ema_10 0.34%)

2	Mar/31	11	32.75	32.78	32.25(0.01)	32.02(-0.12)	32.07(0.33)	32.47	-0.3	1	36(0.2)	45	[1]	[11]	[25]	18	145	UT	1.3	OpenLong	(0)	15	23	39	20	0.7,50	47
3	Mar/31	10	32.75	32.78	32.25(-0)	32.06(-0.1)	31.96(0.18)	32.3	-0.5	1	36(0)	45	[-0]	[5]	[21]	-17	67	UR	1.1	SmallShort	(0)	8	32	27	20	0.2,28	47
4	Mar/31	9	32.75	32.78	32.25(-0.04)	32.09(-0.16)	31.9(0.07)	32.07	-0.8	1	36(0.3)	40	[-2]	[-2]	[21]	-54	-1	RG	0.6	Wait?	(-3)	3	52	10	19	-0.6,11	47
5	Mar/30	15	32.7	32.95	32.26(-0.09)	32.14(-0.23)	31.88(-0.18)	31.7	-1.2	1	36(3.5)	-25	[-4]	[-16]	[-8]	-98	-122	DT	-0.6	OpenShort?	(-4)	-8	-11	-6	-20	-1.9,0	48

6	Mar/30	14	32.7	32.95	32.29(-0.06)	32.21(-0.14)	31.94(-0.11)	31.78	-1.1	1	32(2.1)	-20	[-3]	[-11]	[-15]	-97	-124	DT	-0.6	OpenShort	(-4)	-5	-25	-5	-20	-1.9,1	48
7	Mar/30	13	32.7	32.95	32.31(-0.01)	32.25(-0.1)	31.97(-0.56)	31.96	-0.9	1	30(0.3)	-25	[-1]	[-30]	[-7]	-84	-243	DT	-0	HoldShort	(-1)	-26	-3	-12	-20	-1.4,1	48
8	Mar/30	12	32.7	32.95	32.31(-0.01)	32.28(-0.13)	32.15(-0.41)	31.98	-0.9	1	30(0.7)	-20	[-1]	[-24]	[-6]	-80	-195	DT	-0.7	HoldShort	(0)	-19	3	-19	-20	-1.3,3	48
9	Mar/30	11	32.7	32.95	32.31(-0.03)	32.32(-0.24)	32.28(-0.39)	31.96	-0.9	1	29(0.5)	-35	[-1]	[-25]	[-15]	-83	-180	DT	-1.3	HoldShort	(0)	-18	-7	-62	-20	-1.4,2	48
10	Mar/30	10	32.7	32.95	32.32(-0.01)	32.4(-0.13)	32.41(-0.24)	32.01	-0.8	1	29(1)	-15	[-1]	[-16]	[-8]	-48	-152	DT	-1.7	OpenShort	(-1)	-11	7	-40	-20	-1.3,35	48

11	Mar/30	9	32.7	32.95	32.32(-0.04)	32.44(-0.13)	32.49(-0.14)	31.96	-0.9	1	28(1.7)	-45	[-2]	[-12]	[-50]	-24	-106	DT	-2.3	OpenShort?	(0)	-6	-120	-22	-20	-1.5,64	48
12	Mar/29	15	32.72	33.12	32.33(0.07)	32.48(0.15)	32.53(0.36)	32.85	0.1	6	26(5.5)	50	[3]	[21]	[18]	102	180	UT	1.5	HoldLong?	(4)	17	27	31	20	2.4,92	57
13	Mar/29	14	32.72	33.12	32.31(0.04)	32.43(0.06)	32.41(0.15)	32.65	-0.1	6	21(1.1)	50	[2]	[9]	[11]	72	108	UT	1.3	OpenLong	(3)	7	11	33	20	1.8,77	57
14	Mar/29	13	32.72	33.12	32.3(0.02)	32.41(0.08)	32.36(-0.08)	32.57	-0.2	6	20(0.6)	35	[1]	[-2]	[11]	43	39	RG	1.2	SmallShort	(1)	-4	20	13	20	1.5,55	57
15	Mar/29	12	32.72	33.12	32.29(-0.02)	32.38(0.05)	32.39(-0.01)	32.42	-0.3	6	19(-1.7)	40	[-1]	[0]	[8]	9	58	UR	0.2	SmallShort	(-1)	-1	31	-10	-12	0.8,39	57

16	Mar/29	11	32.72	33.12	32.3(-0.06)	32.36(-0.01)	32.39(-0.12)	32.19	-0.6	6	21(-0.3)	-10	[-3]	[-7]	[-11]	-27	2	DT	-1.1	OpenShort	(-1)	-6	-7	-36	-20	-0.6,38	57
17	Mar/29	10	32.72	33.12	32.32(-0.04)	32.36(0.06)	32.43(-0.07)	32.24	-0.5	6	21(-0.1)	-5	[-2]	[-2]	[-13]	3	3	RG	-1	SmallLong	(-3)	-3	-20	-12	-20	-0.4,63	57
18	Mar/29	9	32.72	33.12	32.33(-0.02)	32.34(0.11)	32.45(-0.02)	32.39	-0.4	6	21(-0.5)	5	[-1]	[1]	[-13]	39	36	RG	-0.3	Wait?	(-1)	-1	-42	8	-6	0.3,81	57
19	Mar/26	15	32.63	33.19	32.34(0.03)	32.3(0.17)	32.46(0.25)	32.7	0.1	7	22(1.7)	50	[1]	[16]	[18]	82	144	UT	1.2	OpenLong?	(1)	12	34	23	20	1.8,87	65
20	Mar/26	14	32.63	33.19	32.33(-0.02)	32.24(0.12)	32.38(0.14)	32.45	-0.2	7	20(-0.9)	50	[-1]	[9]	[7]	40	97	UR	0.4	SmallShort	(0)	7	12	13	12	0.6,75	65

21	Mar/26	13	32.63	33.19	32.34(-0.04)	32.2(0.04)	32.34(0.13)	32.36	-0.3	7	21(-0.9)	35	[-2]	[6]	[4]	15	87	UR	0.1	SmallShort	(-3)	6	-1	13	20	0.1,62	65
22	Mar/26	12	32.63	33.19	32.35(-0.04)	32.19(0.02)	32.3(0.22)	32.37	-0.3	7	22(-1.3)	40	[-2]	[10]	[5]	12	112	UR	0.3	SmallShort	(-1)	10	-5	20	20	0.1,59	65
23	Mar/26	11	32.63	33.19	32.36(-0.06)	32.18(-0.01)	32.23(0.24)	32.41	-0.2	7	23(-2.8)	45	[-3]	[10]	[12]	1	146	UR	0.8	SmallShort	(-1)	11	14	22	20	0.2,46	65
24	Mar/26	10	32.63	33.19	32.38(-0.09)	32.18(-0.07)	32.15(0.13)	32.31	-0.3	7	26(-2.2)	35	[-4]	[3]	[11]	-24	109	UR	0.6	SmallShort	(-3)	6	11	18	20	-0.3,34	65
25	Mar/26	9	32.63	33.19	32.41(-0.1)	32.2(-0.08)	32.11(0.13)	32.23	-0.4	7	28(-3.4)	35	[-5]	[3]	[5]	-49	80	UR	0.4	SmallShort?	(-5)	6	8	10	9	-0.7,19	65

26	Mar/25	15	32.56	33.23	32.44(-0.15)	32.23(-0.14)	32.07(-0.01)	32.17	-0.4	5	31(-7.5)	10	[-7]	[-6]	[9]	-65	76	RG	0.3	Wait?	(-5)	-1	19	4	19	-0.9,8	57
27	Mar/25	14	32.56	33.23	32.49(-0.24)	32.28(-0.14)	32.07(-0.21)	32.03	-0.6	5	39(-5.2)	-30	[-11]	[-17]	[-0]	-77	57	DT	-0.1	HoldShort	(-8)	-10	1	4	-16	-1.2,3	57
28	Mar/25	13	32.56	33.23	32.57(-0.24)	32.32(-0.15)	32.14(-0.23)	32.02	-0.6	5	44(-3.2)	-30	[-11]	[-18]	[-6]	-80	22	DT	-0.3	HoldShort	(-11)	-11	-10	0	-20	-1.3,3	57
29	Mar/25	12	32.56	33.23	32.65(-0.23)	32.37(-0.14)	32.21(-0.26)	32.09	-0.5	5	47(-2.7)	-20	[-11]	[-19]	[0]	-77	2	DT	-0.3	HoldShort	(-11)	-12	8	0	-20	-1.2,3	57
30	Mar/25	11	32.56	33.23	32.73(-0.24)	32.41(-0.19)	32.29(-0.29)	32.03	-0.6	5	50(-1)	-45	[-11]	[-22]	[-13]	-88	-34	DT	-0.5	HoldShort	(-11)	-13	-23	-4	-20	-1.5,0	57

31	Mar/25	10	32.56	33.23	32.81(-0.23)	32.47(-0.14)	32.38(-0.3)	32.2	-0.4	5	51(-1.1)	-35	[-11]	[-21]	[-8]	-80	-30	DT	-0.4	HoldShort	(-11)	-14	-20	-4	-12	-1.2,0	57
32	Mar/25	9	32.56	33.23	32.88(-0.22)	32.52(-0.07)	32.48(-0.1)	32.35	-0.2	5	52(-1.2)	-20	[-10]	[-10]	[-5]	-77	46	DT	-0.3	HoldShort?	(-9)	-5	-7	-2	-20	-1.1,1	57
33	Mar/24	15	32.56	33.33	32.95(-0.21)	32.54(-0.11)	32.51(-0.04)	32.4	-0.2	5	53(0.7)	-20	[-10]	[-7]	[-6]	-76	38	DT	-0.2	HoldShort?	(-9)	-2	-14	-3	-9	-1.1,2	61
34	Mar/24	14	32.56	33.33	33.02(-0.2)	32.58(-0.11)	32.52(-0.04)	32.5	-0.1	5	53(-0.1)	-0	[-9]	[-7]	[2]	-67	39	RG	-0	Wait	(-9)	-2	3	5	6	-1,8	61
35	Mar/24	13	32.56	33.33	33.09(-0.17)	32.62(-0.12)	32.53(-0.1)	32.48	-0.1	5	53(0.6)	-15	[-8]	[-10]	[-7]	-72	-28	DT	-0.1	OpenShort	(-9)	-5	-26	6	3	-1.2,8	61

36	Mar/24	12	32.56	33.33	33.15(-0.14)	32.66(-0.14)	32.56(0.01)	32.67	0.1	5	52(0.1)	15	[-6]	[-5]	[10]	-66	7	RG	0.2	Wait	(-7)	1	22	8	19	-0.9,7	61
37	Mar/24	11	32.56	33.33	33.2(-0.17)	32.7(-0.33)	32.56(-0.05)	32.51	-0.1	5	52(1.6)	5	[-8]	[-12]	[6]	-82	-47	RG	-0.1	Wait	(-8)	-2	7	4	20	-1.3,1	61
38	Mar/24	10	32.56	33.33	33.26(-0.18)	32.81(-0.36)	32.58(-0.15)	32.46	-0.1	5	50(2.7)	-15	[-8]	[-18]	[-4]	-90	-91	DT	-0.2	OpenShort	(-9)	-7	-12	3	-3	-1.6,0	61
39	Mar/24	9	32.56	33.33	33.32(-0.18)	32.93(-0.33)	32.63(-0.21)	32.55	-0	5	48(3)	-15	[-8]	[-20]	[-3]	-90	-97	DT	-0.2	OpenShort?	(-8)	-10	-9	6	-15	-1.6,0	61
40	Mar/23	15	32.63	33.36	33.38(-0.15)	33.04(-0.32)	32.7(-0.17)	32.62	-0	6	45(3.6)	0	[-7]	[-17]	[-1]	-93	-117	RG	-0.2	Wait?	(-8)	-8	-3	7	-19	-1.7,0	64

41	Mar/23	14	32.63	33.36	33.43(-0.16)	33.15(-0.31)	32.76(-0.28)	32.64	0	6	41(3.3)	-5	[-7]	[-22]	[-1]	-98	-145	BT	-0.3	OpenLong	(-7)	-13	3	4	-20	-1.9,0	64
42	Mar/23	13	32.63	33.36	33.48(-0.2)	33.25(-0.34)	32.85(-0.58)	32.62	-0	6	38(4.1)	-40	[-9]	[-37]	[-9]	-108	-203	DT	-0.6	HoldShort	(-8)	-27	-12	7	-20	-2.3,0	64
43	Mar/23	12	32.63	33.36	33.55(-0.18)	33.36(-0.32)	33.04(-0.57)	32.71	0.1	6	34(4.6)	-35	[-8]	[-36]	[-13]	-113	-212	DT	-1	HoldShort	(-8)	-26	-27	7	-20	-2.5,0	64
44	Mar/23	11	32.63	33.36	33.61(-0.17)	33.47(-0.25)	33.23(-0.44)	32.91	0.3	6	29(4.4)	-20	[-8]	[-28]	[-6]	-110	-149	DT	-1.1	HoldShort	(-8)	-20	0	-7	-20	-2.4,0	64
45	Mar/23	10	32.63	33.36	33.67(-0.14)	33.55(-0.25)	33.38(-0.46)	32.91	0.3	6	25(6.9)	-30	[-7]	[-29]	[-20]	-128	-203	DT	-1.9	HoldShort	(-8)	-21	-28	-21	-20	-3.1,0	64

46	Mar/23	9	32.63	33.36	33.72(-0.09)	33.63(-0.18)	33.54(-0.33)	33.12	0.5	6	18(6.2)	-15	[-4]	[-20]	[-29]	-134	-173	DT	-2.4	HoldShort?	(-5)	-15	-59	-21	-20	-3.4,1	64
47	Mar/22	15	32.66	33.35	33.75(-0.02)	33.69(-0.05)	33.65(-0.1)	33.57	0.9	7	12(-3.2)	30	[-1]	[-4]	[-6]	-89	-57	RG	-0.7	Wait?	(-1)	-5	-11	-11	-3	-1.6,1	64
48	Mar/22	14	32.66	33.35	33.76(-0.09)	33.69(-0)	33.68(-0.06)	33.65	0.9	7	15(0)	5	[-4]	[-2]	[-5]	-64	49	RG	-0.2	Wait	(0)	-3	1	-21	-18	-0.7,4	64
49	Mar/22	13	32.66	33.35	33.79(-0.04)	33.71(-0.03)	33.7(-0.1)	33.64	0.9	7	15(-1.9)	15	[-2]	[-4]	[-7]	-70	-22	RG	-0.4	Wait	(-5)	-5	-8	-23	-3	-1,5	64
50	Mar/22	12	32.66	33.35	33.8(0.03)	33.72(0.01)	33.7(-0)	33.7	1	7	17(-3.5)	40	[1]	[2]	[-3]	-55	-62	CR	-0.2	HoldShort	(-1)	-0	0	-18	0	-0.6,10	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI