|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $85.9400 One month high (close): $120.4500
FLGT Daily Change: 5.73% Daily StdDev 9.47% FLGT EMA_5_Trend: -0.54% 10Minute StdDev: $2.4517
Latest Price : $96.95(5.73%) | Thu. Apr 1, 2021($1.6) Wed. Mar 31, 2021($2.7) Tue. Mar 30, 2021($2.7) Mon. Mar 29, 2021($2.2) Fri. Mar 26, 2021($3.5) Thu. Mar 25, 2021($4.8) Wed. Mar 24, 2021($2.4) Tue. Mar 23, 2021($1.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 101.41 | 101.37 | 95.29(0.19) | 94.61(0.49) | 96.86(0.34) | 97.14 | -0.5 | | -1 | 28(0) | 10 | [2] | [5] | [7] | 58 | 89 | RG | 0.1 | Wait | | (0) | 4 | -6 | 14 | 20 | 0.8,88 | 50 | Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces: 101.41(daily_ema_20 4.4%)
Down Forces:
Support Levels: 95.29(weak_hourly_sma_20 -1.9%) 94.61(weak_hourly_sma_10 -2.6%)
Resistance Levels: 101.37(weak_daily_ema_10 4.35%)
|
| | | 2 | Mar/31 | 13 | 101.41 | 101.37 | 95.11(0.24) | 94.15(0.41) | 96.53(1.19) | 97.67 | -0.5 | | -1 | 28(0) | 35 | [3] | [14] | [17] | 58 | 334 | UT | 0.5 | OpenLong | | (2) | 13 | 3 | 13 | 20 | 1.1,80 | 50 | | 3 | Mar/31 | 12 | 101.41 | 101.37 | 94.88(-0.01) | 93.77(0.12) | 95.4(1.16) | 97.38 | -0.5 | | -1 | 28(-1.9) | 35 | [-0] | [11] | [32] | 51 | 555 | UR | 0.9 | SmallShort | | (3) | 12 | 25 | 24 | 20 | 1.1,73 | 50 | | 4 | Mar/31 | 11 | 101.41 | 101.37 | 94.89(-0.23) | 93.65(-0.23) | 94.3(0.82) | 95.15 | -0.8 | | -1 | 30(-2.1) | 5 | [-2] | [5] | [11] | 17 | 455 | UR | 0.4 | SmallShort | | (-2) | 9 | -20 | 28 | 20 | 0.1,64 | 50 | | 5 | Mar/31 | 10 | 101.41 | 101.37 | 95.11(-0.13) | 93.65(-0) | 93.53(1.27) | 96.98 | -0.6 | | -1 | 32(-4) | 25 | [-1] | [11] | [29] | 18 | 643 | UR | 1.3 | SmallShort | | (-2) | 13 | 17 | 31 | 20 | 0.7,50 | 50 | | | | |
| 6 | Mar/31 | 9 | 101.41 | 101.37 | 95.24(-0.32) | 93.87(-0.33) | 92.36(0.64) | 95.47 | -0.7 | | -1 | 36(-6.5) | 30 | [-3] | [3] | [33] | -21 | 492 | UR | 1.1 | SmallShort? | | (-2) | 7 | 41 | 22 | 20 | 0.1,27 | 50 | | 7 | Mar/30 | 15 | 101.26 | 103.59 | 95.55(-0.62) | 94.18(-0.52) | 91.77(-0.4) | 92 | -1.2 | | -1 | 43(-3.2) | -40 | [-7] | [-10] | [-2] | -66 | 139 | DT | 0.1 | OpenShort? | | (-6) | -4 | 1 | 8 | -20 | -1,9 | 51 | | 8 | Mar/30 | 14 | 101.26 | 103.59 | 96.15(-0.6) | 94.67(-0.35) | 92.14(-0.93) | 91.91 | -1.2 | | -1 | 46(-0.1) | -40 | [-6] | [-15] | [-8] | -75 | -79 | DT | -0.1 | HoldShort | | (-7) | -10 | 7 | 0 | -20 | -1.2,5 | 51 | | 9 | Mar/30 | 13 | 101.26 | 103.59 | 96.73(-0.54) | 95(-0.44) | 93.01(-1.27) | 91.31 | -1.2 | | -1 | 46(1) | -50 | [-6] | [-19] | [-16] | -87 | -338 | DT | -0.5 | HoldShort | | (-7) | -13 | 3 | -10 | -20 | -1.5,1 | 51 | | 10 | Mar/30 | 12 | 101.26 | 103.59 | 97.25(-0.56) | 95.42(-0.57) | 94.21(-1.23) | 91.09 | -1.3 | | -1 | 45(0.7) | -50 | [-6] | [-19] | [-24] | -90 | -381 | DT | -0.9 | HoldShort | | (-6) | -13 | -17 | -20 | -20 | -1.7,3 | 51 | | | | |
| 11 | Mar/30 | 11 | 101.26 | 103.59 | 97.8(-0.57) | 95.96(-0.12) | 95.38(-1.24) | 92.54 | -1.1 | | -1 | 44(2.8) | -50 | [-6] | [-17] | [-26] | -75 | -290 | DT | -0.8 | OpenShort | | (-6) | -13 | -15 | -18 | -20 | -1.5,13 | 51 | | 12 | Mar/30 | 10 | 101.26 | 103.59 | 98.36(-0.24) | 96.07(0.09) | 96.58(-0.64) | 93.86 | -0.9 | | -1 | 42(1.9) | -40 | [-3] | [-8] | [-25] | -58 | -386 | DT | -0.8 | OpenShort | | (-6) | -7 | -27 | -12 | -20 | -1.4,27 | 51 | | 13 | Mar/30 | 9 | 101.26 | 103.59 | 98.59(-0.15) | 95.99(-0.15) | 97.21(0.22) | 96.24 | -0.6 | | -1 | 40(0.2) | 0 | [-2] | [-0] | [-1] | -31 | -37 | RG | -0.3 | Wait? | | (-1) | 2 | -12 | -4 | 20 | -0.7,37 | 51 | | 14 | Mar/29 | 15 | 101.89 | 105.38 | 98.74(0.04) | 96.13(-0.23) | 96.99(0.38) | 97.31 | -0.6 | | 1 | 39(-1.8) | 45 | [0] | [2] | [13] | -21 | -85 | UT | 0.1 | OpenLong? | | (-1) | 4 | 4 | 6 | 20 | -0.5,42 | 46 | | 15 | Mar/29 | 14 | 101.89 | 105.38 | 98.7(-0.32) | 96.35(-0.26) | 96.63(0.09) | 96.98 | -0.6 | | 1 | 41(-6.1) | 5 | [-3] | [-2] | [4] | -22 | 172 | RG | 0.1 | Wait | | (0) | 1 | -17 | 9 | 20 | -0.5,41 | 46 | | | | |
| 16 | Mar/29 | 13 | 101.89 | 105.38 | 99.02(-0.47) | 96.6(-0.33) | 96.55(1.03) | 98.53 | -0.4 | | 1 | 47(-5.4) | 25 | [-5] | [7] | [25] | -18 | 671 | UR | 0.5 | SmallShort | | (-3) | 11 | 17 | 12 | 20 | -0.1,35 | 46 | | 17 | Mar/29 | 12 | 101.89 | 105.38 | 99.49(-0.56) | 96.92(-0.72) | 95.57(0.85) | 96.98 | -0.6 | | 1 | 53(-7) | 20 | [-6] | [3] | [21] | -39 | 517 | UR | 0.3 | SmallShort | | (-6) | 9 | 21 | 8 | 20 | -0.6,26 | 46 | | 18 | Mar/29 | 11 | 101.89 | 105.38 | 100.05(-0.79) | 97.63(-0.85) | 94.77(-0.52) | 95.17 | -0.8 | | 1 | 60(-5.9) | -30 | [-8] | [-13] | [1] | -50 | 157 | DP | 0.1 | OpenShort | | (-8) | -6 | -3 | 12 | 4 | -1,25 | 46 | | 19 | Mar/29 | 10 | 101.89 | 105.38 | 100.84(-0.84) | 98.47(-0.62) | 95.27(-0.84) | 95.47 | -0.8 | | 1 | 66(-0.8) | -45 | [-9] | [-15] | [-9] | -55 | 89 | DT | 0 | OpenShort | | (-9) | -9 | -12 | 12 | -20 | -1,20 | 46 | | 20 | Mar/29 | 9 | 101.89 | 105.38 | 101.69(-0.61) | 99.09(-0.54) | 96.08(-0.6) | 96.58 | -0.7 | | 1 | 66(0) | -10 | [-7] | [-12] | [6] | -62 | -47 | DP | 0.1 | OpenShort? | | (-9) | -6 | 34 | 2 | -20 | -1,13 | 46 | | | | |
| 21 | Mar/26 | 15 | 102.53 | 106.12 | 102.32(-0.69) | 99.63(-1.02) | 96.66(-1.63) | 93.64 | -1.1 | | 2 | 66(3.1) | -50 | [-7] | [-25] | [-16] | -85 | -573 | DT | -0.6 | OpenShort? | | (-9) | -17 | 8 | -11 | -20 | -1.6,5 | 54 | | 22 | Mar/26 | 14 | 102.53 | 106.12 | 103.03(-0.73) | 100.65(-0.54) | 98.26(-2.21) | 92.99 | -1.2 | | 2 | 63(5.8) | -50 | [-8] | [-29] | [-53] | -90 | -795 | DT | -1.1 | OpenShort | | (-8) | -24 | -52 | -14 | -20 | -2,10 | 54 | | 23 | Mar/26 | 13 | 102.53 | 106.12 | 103.78(-0.5) | 101.2(-0.14) | 100.48(-1.17) | 97.66 | -0.6 | | 2 | 58(2) | -45 | [-5] | [-15] | [-26] | -67 | -387 | DT | -0.6 | OpenShort | | (-6) | -13 | -20 | -13 | -20 | -1.3,16 | 54 | | 24 | Mar/26 | 12 | 102.53 | 106.12 | 104.31(-0.4) | 101.35(0.29) | 101.67(-0.41) | 99.53 | -0.4 | | 2 | 56(1.6) | -20 | [-4] | [-4] | [-16] | -53 | -164 | DT | -0.5 | OpenShort | | (-5) | -4 | 1 | -12 | -20 | -1.1,25 | 54 | | 25 | Mar/26 | 11 | 102.53 | 106.12 | 104.73(-0.33) | 101.05(-0.38) | 102.09(-0.5) | 99.46 | -0.4 | | 2 | 54(2.1) | -10 | [-4] | [-9] | [-11] | -47 | -297 | DT | -0.6 | OpenShort | | (-5) | -5 | -24 | -8 | -20 | -1.2,33 | 54 | | | | |
| 26 | Mar/26 | 10 | 102.53 | 106.12 | 105.07(-0.21) | 101.43(-0.61) | 102.61(-0.42) | 101.68 | -0.1 | | 2 | 52(0.7) | 10 | [-2] | [-9] | [4] | -29 | -218 | RG | -0.2 | Wait | | (-3) | -5 | -25 | 3 | 20 | -0.8,41 | 54 | | 27 | Mar/26 | 9 | 102.53 | 106.12 | 105.29(-0.13) | 102.06(-0.41) | 103.04(1.11) | 104.08 | 0.2 | | 2 | 51(-0.8) | 40 | [-1] | [9] | [21] | -17 | 297 | UR | 0.3 | SmallShort? | | (-1) | 12 | 5 | 9 | 20 | -0.3,41 | 54 | | 28 | Mar/25 | 15 | 102.94 | 106.45 | 105.43(-0.26) | 102.48(-0.71) | 101.91(0.88) | 103.59 | 0.1 | | 3 | 52(-2.8) | 50 | [-3] | [5] | [27] | -23 | 310 | UR | 0.4 | SmallShort? | | (-2) | 9 | 21 | 7 | 20 | -0.4,37 | 59 | | 29 | Mar/25 | 14 | 102.94 | 106.45 | 105.7(-0.43) | 103.22(-1.03) | 101.02(1.01) | 101.65 | -0.2 | | 3 | 55(0.1) | 35 | [-5] | [4] | [11] | -38 | 295 | UR | 0.1 | SmallShort | | (-4) | 11 | -4 | 18 | 20 | -1,37 | 59 | | 30 | Mar/25 | 13 | 102.94 | 106.45 | 106.16(-0.4) | 104.3(-0.67) | 100.01(-0.25) | 102.04 | -0.1 | | 3 | 55(0.3) | 0 | [-4] | [-7] | [-4] | -45 | -57 | RG | 0.5 | Wait | | (-5) | -3 | -19 | 18 | -10 | -1,30 | 59 | | | | |
| 31 | Mar/25 | 12 | 102.94 | 106.45 | 106.58(-0.32) | 105(-0.39) | 100.26(-0.8) | 103.85 | 0.1 | | 3 | 54(-0.1) | 40 | [-3] | [-11] | [25] | -44 | -140 | RG | 0.9 | SmallShort | | (-4) | -9 | 60 | 28 | 3 | -0.7,24 | 59 | | 32 | Mar/25 | 11 | 102.94 | 106.45 | 106.92(-0.55) | 105.41(-0.9) | 101.07(-1.91) | 98.42 | -0.6 | | 3 | 54(5.6) | -40 | [-6] | [-27] | [-25] | -91 | -716 | DT | -0.6 | OpenShort | | (-7) | -21 | -8 | 0 | -20 | -2,9 | 59 | | 33 | Mar/25 | 10 | 102.94 | 106.45 | 107.52(-0.5) | 106.37(-0.83) | 103.04(-2.24) | 99.16 | -0.5 | | 3 | 49(6.4) | -40 | [-5] | [-30] | [-20] | -100 | -835 | DT | -1 | HoldShort | | (-6) | -24 | 29 | -29 | -20 | -2.2,5 | 59 | | 34 | Mar/25 | 9 | 102.94 | 106.45 | 108.06(-0.44) | 107.26(-1.06) | 105.41(-2.92) | 96.6 | -0.8 | | 3 | 42(15.1) | -35 | [-5] | [-38] | [-69] | -128 | -1346 | DT | -2.7 | HoldShort? | | (-7) | -31 | -70 | -49 | -20 | -3.5,10 | 59 | | 35 | Mar/24 | 15 | 102.84 | 106.25 | 108.54(-0.15) | 108.41(-0.28) | 108.58(-1.05) | 103.26 | 0.1 | | 2 | 27(1.5) | -25 | [-2] | [-13] | [-45] | -91 | -601 | DT | -2.5 | OpenShort? | | (-2) | -11 | -47 | -50 | -20 | -2.5,22 | 62 | | | | |
| 36 | Mar/24 | 14 | 102.84 | 106.25 | 108.71(0.18) | 108.71(0.18) | 109.74(-0.01) | 107.91 | 0.6 | | 2 | 26(-3.6) | -5 | [2] | [1] | [-13] | -12 | -246 | CR | -0.9 | HoldShort | | (1) | -0 | -4 | -26 | -20 | -0.4,48 | 62 | | 37 | Mar/24 | 13 | 102.84 | 106.25 | 108.51(0.23) | 108.52(0.13) | 109.75(0.05) | 108.28 | 0.7 | | 2 | 29(-1.7) | 5 | [2] | [2] | [-12] | 19 | -233 | CR | -0.6 | HoldShort | | (2) | 1 | -26 | -1 | -20 | -0.1,71 | 62 | | 38 | Mar/24 | 12 | 102.84 | 106.25 | 108.26(0.3) | 108.38(0.17) | 109.7(0.53) | 110.98 | 1 | | 2 | 31(0.7) | 30 | [3] | [7] | [8] | 58 | 84 | UT | 0.5 | OpenLong | | (4) | 6 | -14 | 16 | 20 | 1.1,80 | 62 | | 39 | Mar/24 | 11 | 102.84 | 106.25 | 107.94(0.3) | 108.19(0.15) | 109.12(0.81) | 112.48 | 1.2 | | 2 | 30(2.9) | 50 | [3] | [10] | [34] | 66 | 319 | UT | 1.4 | OpenLong | | (4) | 9 | 34 | 17 | 20 | 1.9,68 | 62 | | 40 | Mar/24 | 10 | 102.84 | 106.25 | 107.61(0.1) | 108.02(-0.14) | 108.24(0.52) | 109.04 | 0.8 | | 2 | 28(-0.6) | 25 | [1] | [5] | [12] | 23 | 158 | UT | 0.4 | OpenLong | | (2) | 6 | 11 | 3 | 20 | 0.7,55 | 62 | | | | |
| 41 | Mar/24 | 9 | 102.84 | 106.25 | 107.5(0.14) | 108.17(-0.25) | 107.68(0.37) | 107.96 | 0.7 | | 2 | 28(0) | 25 | [2] | [3] | [3] | 10 | -6 | UT | 0.1 | OpenLong? | | (1) | 4 | -1 | 1 | 20 | 0.2,55 | 62 | | 42 | Mar/23 | 15 | 103.33 | 106.11 | 107.35(0.05) | 108.44(-0.2) | 107.28(0.2) | 108.03 | 0.6 | | 2 | 28(0.2) | 20 | [1] | [1] | [3] | 15 | 60 | UT | 0.3 | OpenLong? | | (2) | 2 | -1 | 11 | 20 | 0.3,57 | 61 | | 43 | Mar/23 | 14 | 103.33 | 106.11 | 107.3(0.05) | 108.66(-0.18) | 107.07(-0.18) | 108.1 | 0.6 | | 2 | 28(-0.2) | 15 | [1] | [-3] | [1] | 15 | -22 | RG | 0.5 | Wait | | (1) | -2 | 0 | 9 | -3 | 0.4,55 | 61 | | 44 | Mar/23 | 13 | 103.33 | 106.11 | 107.24(-0.04) | 108.85(0.16) | 107.26(-0.51) | 108.07 | 0.6 | | 2 | 28(-3) | 5 | [-0] | [-5] | [-1] | 7 | -12 | RG | 0.4 | Wait | | (1) | -6 | 19 | -4 | -20 | 0.4,47 | 61 | | 45 | Mar/23 | 12 | 103.33 | 106.11 | 107.29(-0.28) | 108.67(-0.03) | 107.81(-0.78) | 106.25 | 0.4 | | 2 | 31(-4.7) | -35 | [-3] | [-9] | [-14] | -18 | -17 | DT | -0.6 | OpenShort | | (-1) | -8 | 3 | -22 | -20 | -0.4,42 | 61 | | | | |
| 46 | Mar/23 | 11 | 103.33 | 106.11 | 107.59(-0.39) | 108.71(0.19) | 108.66(-0.85) | 105.97 | 0.3 | | 2 | 36(-4.5) | -50 | [-4] | [-9] | [-24] | -11 | 26 | DT | -0.9 | OpenShort | | (-3) | -9 | -10 | -22 | -20 | -0.6,54 | 61 | | 47 | Mar/23 | 10 | 103.33 | 106.11 | 108.01(-0.38) | 108.51(0.35) | 109.59(-0.6) | 106.94 | 0.5 | | 2 | 40(-5) | -50 | [-4] | [-5] | [-21] | 19 | 131 | DT | -0.8 | OpenShort | | (-4) | -6 | -21 | -7 | -20 | -0.3,76 | 61 | | 48 | Mar/23 | 9 | 103.33 | 106.11 | 108.42(-0.33) | 108.14(0.42) | 110.26(-0.17) | 109.09 | 0.7 | | 2 | 45(-5.3) | -20 | [-4] | [-0] | [-5] | 47 | 347 | DT | -0.3 | OpenShort? | | (-3) | -2 | -17 | 16 | -20 | 0.2,92 | 61 | | 49 | Mar/22 | 15 | 103.25 | 106.1 | 108.77(-0.3) | 107.69(0.45) | 110.44(0.83) | 110.78 | 1 | | 3 | 51(-10.9) | 20 | [-3] | [12] | [12] | 56 | 679 | UR | 0.1 | SmallShort? | | (-3) | 9 | 3 | 19 | 20 | 0.5,93 | 54 | | 50 | Mar/22 | 14 | 103.25 | 106.1 | 109.1(-0.51) | 107.21(0.35) | 109.54(0.72) | 110.5 | 0.9 | | 3 | 62(-7.6) | 0 | [-5] | [9] | [13] | 39 | 805 | UR | 0.2 | SmallShort | | (-4) | 8 | -2 | 13 | 20 | 0.3,81 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|