F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.9300 One month high (close): $13.3700

F Daily Change: -1.69% Daily StdDev 2.75% F EMA_5_Trend: 0.24% 10Minute StdDev: $0.1013

Latest Price : $12.25(-1.69%)

Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8

Sample size 34 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -0.34%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	12.54	12.39	12.29(0.05)	12.35(-0.08)	12.29(-0.24)	12.33	-0.6	-4	28(-1.4)	-10	[2]	[-11]	[5]	3	-72	RG	0.4	Wait	(0)	-9	16	-5	0	0.4,43	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.29(weak_hourly_sma_20 -0.32%) Resistance Levels: 12.35(hourly_sma_10 0.16%) 12.39(weak_daily_ema_10 0.49%)

2	Mar/31	13	12.54	12.39	12.28(0.03)	12.36(-0.04)	12.32(-0.27)	12.28	-0.7	-4	29(-0.2)	-30	[1]	[-11]	[-4]	-11	-92	DR	-0.4	OpenShort	(0)	-10	13	-23	-20	0,39	44
3	Mar/31	12	12.54	12.39	12.28(0.04)	12.37(0.07)	12.35(-0.29)	12.24	-0.8	-4	29(0.1)	-50	[2]	[-10]	[-18]	-14	-135	DR	-1	OpenShort	(3)	-11	-13	-36	-20	-0.4,46	44
4	Mar/31	11	12.54	12.39	12.28(0.04)	12.36(0.06)	12.39(-0.11)	12.28	-0.7	-4	29(0)	-35	[2]	[-3]	[-15]	19	-64	DR	-1	OpenShort	(0)	-4	-22	-24	-20	0,69	44
5	Mar/31	10	12.54	12.39	12.27(-0.02)	12.35(0.14)	12.4(-0.12)	12.35	-0.5	-4	29(0)	-50	[-1]	[-3]	[-15]	58	60	DT	-0.5	OpenShort	(3)	-4	-34	-9	-20	0.8,88	44

6	Mar/31	9	12.54	12.39	12.27(0.03)	12.33(0.21)	12.41(0.09)	12.46	-0.2	-4	29(2)	-35	[1]	[6]	[0]	95	142	RG	0.5	Wait?	(3)	3	3	5	-20	1.8,100	44
7	Mar/30	15	12.54	12.43	12.27(0.08)	12.3(0.21)	12.4(0.19)	12.45	-0.3	-3	27(2.3)	20	[3]	[11]	[11]	90	119	UT	0.5	OpenLong?	(0)	7	16	-2	20	1.8,95	44
8	Mar/30	14	12.54	12.43	12.26(0.04)	12.27(0.18)	12.38(0.34)	12.4	-0.4	-3	25(1.5)	5	[2]	[16]	[6]	85	151	RG	0.2	Wait	(3)	12	9	3	20	1.6,95	44
9	Mar/30	13	12.54	12.43	12.26(0.09)	12.25(0.13)	12.34(0.3)	12.37	-0.5	-3	23(1)	5	[3]	[14]	[-0]	79	75	RG	0.4	Wait	(0)	11	-9	13	8	1.3,96	44
10	Mar/30	12	12.54	12.43	12.25(0.08)	12.23(0.03)	12.3(0.4)	12.4	-0.4	-3	22(2.2)	35	[3]	[16]	[17]	97	141	UT	1.2	OpenLong	(3)	15	6	42	20	1.9,99	44

11	Mar/30	11	12.54	12.43	12.24(0.05)	12.23(0.18)	12.25(0.34)	12.38	-0.4	-3	20(-1.7)	25	[2]	[16]	[15]	75	143	UT	1.8	HoldLong	(3)	12	13	37	20	1.9,77	44
12	Mar/30	10	12.54	12.43	12.23(0.1)	12.21(0.19)	12.21(0.32)	12.34	-0.6	-3	22(-4.4)	45	[4]	[16]	[20]	40	72	UT	1.6	OpenLong	(0)	12	41	29	16	1.4,55	44
13	Mar/30	9	12.54	12.43	12.22(0.12)	12.19(0.01)	12.17(0.09)	12.21	-0.9	-3	26(-6.3)	25	[4]	[4]	[7]	-28	-102	UT	0.4	OpenLong?	(3)	3	6	2	20	-0.1,25	44
14	Mar/29	15	12.54	12.44	12.21(0.17)	12.19(-0.06)	12.16(-0.06)	12.19	-0.9	-3	33(1.7)	20	[6]	[-4]	[4]	-36	-194	RG	0.3	Wait?	(3)	-2	16	-5	-8	-0.2,19	46
15	Mar/29	14	12.54	12.44	12.19(-0.03)	12.2(-0.09)	12.17(-0.26)	12.14	-1.1	-3	31(-0.6)	-45	[-1]	[-14]	[-7]	-47	-73	DT	-0.3	OpenShort	(6)	-10	-10	-14	-16	-0.4,13	46

16	Mar/29	13	12.54	12.44	12.19(-0.09)	12.21(-0.16)	12.2(-0.06)	12.17	-1	-3	32(-1.3)	-40	[-3]	[-8]	[2]	-33	52	DP	-0.3	OpenShort	(-3)	-2	6	-20	20	-0.2,22	46
17	Mar/29	12	12.54	12.44	12.2(-0.1)	12.23(-0.13)	12.21(0.07)	12.15	-1	-3	33(-1.4)	-45	[-4]	[-3]	[-4]	-20	73	DT	-0.5	OpenShort	(0)	3	3	-20	-16	-0.4,40	46
18	Mar/29	11	12.54	12.44	12.21(-0.12)	12.25(-0.1)	12.2(-0.15)	12.14	-1.1	-3	34(-0.7)	-50	[-4]	[-11]	[-15]	-6	17	DT	-0.5	OpenShort	(-6)	-6	-29	-4	-20	-0.5,57	46
19	Mar/29	10	12.54	12.44	12.22(-0.1)	12.26(-0.02)	12.22(-0.06)	12.23	-0.8	-3	35(-1.5)	-50	[-4]	[-6]	[-8]	28	92	DT	0.1	OpenShort	(0)	-2	-29	11	0	0.1,75	46
20	Mar/29	9	12.54	12.44	12.23(-0.05)	12.26(0.04)	12.23(0.07)	12.32	-0.6	-3	36(-1)	-15	[-2]	[1]	[14]	39	134	UR	0.7	SmallShort?	(-3)	3	38	6	8	0.7,71	46

21	Mar/26	15	12.54	12.54	12.24(-0.06)	12.25(-0.07)	12.22(-0.25)	12.2	-0.8	-0	37(2.7)	-15	[-2]	[-13]	[6]	6	-33	DP	-0.1	OpenShort?	(-3)	-9	23	-10	0	-0.3,63	47
22	Mar/26	14	12.54	12.54	12.25(-0.01)	12.26(0.09)	12.25(-0.32)	12.13	-1	-0	35(0.5)	-40	[-0]	[-12]	[-23]	-4	-167	DT	-0.8	OpenShort	(-3)	-12	-29	-14	-20	-0.8,66	47
23	Mar/26	13	12.54	12.54	12.25(-0.05)	12.25(0.24)	12.29(-0.14)	12.22	-0.8	-0	34(-0.8)	-30	[-2]	[-3]	[-9]	22	-7	DT	-0.5	OpenShort	(0)	-5	-16	-9	-20	-0.2,77	47
24	Mar/26	12	12.54	12.54	12.26(-0.02)	12.22(0.31)	12.31(0.09)	12.27	-0.7	-0	35(-1.1)	-10	[-1]	[7]	[-7]	36	48	RG	-0.3	Wait	(0)	3	-6	1	-20	0.1,83	47
25	Mar/26	11	12.54	12.54	12.26(-0.08)	12.18(0.03)	12.3(0.1)	12.29	-0.6	-0	36(-0.9)	-20	[-3]	[2]	[-2]	38	120	RG	-0.1	Wait	(-3)	4	-19	4	20	0.2,83	47

26	Mar/26	10	12.54	12.54	12.27(-0.03)	12.18(0.06)	12.29(0.19)	12.35	-0.5	-0	37(-1.7)	5	[-1]	[6]	[13]	48	144	UR	0.4	SmallShort	(0)	7	9	13	20	0.5,85	47
27	Mar/26	9	12.54	12.54	12.27(-0.1)	12.17(-0.06)	12.27(0.5)	12.32	-0.5	-0	39(-3.9)	5	[-4]	[14]	[10]	34	252	UR	0.3	SmallShort?	(-3)	19	3	14	20	0.3,76	47
28	Mar/25	15	12.52	12.64	12.28(-0.15)	12.18(-0.05)	12.21(0.61)	12.31	-0.5	3	43(-5.7)	30	[-6]	[19]	[18]	26	304	UR	0.6	SmallShort?	(-3)	23	25	18	20	0.2,71	53
29	Mar/25	14	12.52	12.64	12.3(-0.25)	12.19(-0.09)	12.14(0.62)	12.23	-0.7	3	48(-5.5)	-10	[-9]	[18]	[7]	9	322	UR	0.4	SmallShort	(-6)	23	0	27	20	-0.3,66	53
30	Mar/25	13	12.52	12.64	12.33(-0.24)	12.2(-0.15)	12.07(0.05)	12.23	-0.7	3	54(-2.7)	-10	[-9]	[-4]	[11]	-7	158	DP	0.7	OpenShort	(-13)	2	-3	29	20	-0.4,53	53

31	Mar/25	12	12.52	12.64	12.36(-0.2)	12.22(-0.13)	12.06(-0.16)	12.24	-0.6	3	57(-1.5)	25	[-7]	[-11]	[29]	-28	48	RG	0.7	Wait	(-9)	-6	68	26	20	-0.5,35	53
32	Mar/25	11	12.52	12.64	12.39(-0.23)	12.24(-0.11)	12.08(-0.55)	12.03	-1.1	3	58(2)	-30	[-8]	[-25]	[0]	-73	-203	DT	-0.2	OpenShort	(-9)	-20	26	-1	-20	-1.4,12	53
33	Mar/25	10	12.52	12.64	12.42(-0.27)	12.25(-0.32)	12.15(-0.7)	11.95	-1.3	3	56(5.2)	-45	[-10]	[-35]	[-1]	-93	-290	DT	-0.8	OpenShort	(-13)	-26	23	-14	-20	-1.9,5	53
34	Mar/25	9	12.52	12.64	12.45(-0.32)	12.29(-0.42)	12.24(-0.77)	11.88	-1.5	3	51(7.8)	-50	[-12]	[-40]	[-55]	-106	-340	DT	-1.6	HoldShort?	(-13)	-28	-112	-20	-20	-2.5,7	53
35	Mar/24	15	12.49	12.69	12.49(-0.2)	12.34(-0.18)	12.34(-0.26)	12.23	-0.6	2	43(-0.6)	-35	[-7]	[-16]	[-11]	-69	-84	DT	-0.6	OpenShort?	(-6)	-10	-25	-8	-16	-1.4,16	56

36	Mar/24	14	12.49	12.69	12.51(-0.25)	12.36(-0.11)	12.37(-0.18)	12.31	-0.4	2	44(-0.4)	-45	[-9]	[-13]	[-7]	-52	32	DT	-0.3	OpenShort	(-9)	-7	-19	-2	-8	-1,23	56
37	Mar/24	13	12.49	12.69	12.54(-0.18)	12.37(-0.14)	12.39(0.25)	12.37	-0.3	2	44(-0.5)	-10	[-7]	[3]	[1]	-47	85	UR	-0.1	SmallShort	(-6)	9	-6	2	20	-0.9,26	56
38	Mar/24	12	12.49	12.69	12.56(-0.18)	12.39(-0.17)	12.36(0.13)	12.39	-0.2	2	45(-1.3)	-10	[-7]	[-2]	[4]	-44	57	DP	0.2	OpenShort	(-6)	5	3	8	20	-0.9,29	56
39	Mar/24	11	12.49	12.69	12.58(-0.22)	12.41(-0.4)	12.34(-0.07)	12.38	-0.2	2	46(-0.3)	-15	[-8]	[-14]	[9]	-45	29	DP	0.2	OpenShort	(-6)	-3	-9	21	20	-1,30	56
40	Mar/24	10	12.49	12.69	12.61(-0.17)	12.46(-0.33)	12.35(-0.02)	12.41	-0.2	2	46(-0.1)	-15	[-6]	[-10]	[3]	-54	-6	DP	0.3	OpenShort	(-9)	-1	0	16	8	-1,21	56

41	Mar/24	9	12.49	12.69	12.63(-0.18)	12.5(-0.27)	12.35(-0.04)	12.41	-0.2	2	46(1.3)	20	[-7]	[-10]	[25]	-67	-14	RG	0.3	Wait?	(-6)	-2	67	10	16	-1.1,11	56
42	Mar/23	15	12.5	12.77	12.65(-0.23)	12.53(-0.42)	12.35(-0.53)	12.2	-0.6	6	45(8.2)	-40	[-8]	[-30]	[-19]	-108	-268	DT	-0.8	HoldShort?	(-13)	-19	-35	-4	-20	-2.3,0	53
43	Mar/23	14	12.5	12.77	12.68(-0.09)	12.58(-0.29)	12.42(-0.47)	12.31	-0.4	6	37(4.3)	-15	[-3]	[-24]	[-19]	-102	-316	DT	-0.6	HoldShort	(-6)	-17	-29	2	-20	-2.1,1	53
44	Mar/23	13	12.5	12.77	12.69(-0.11)	12.62(-0.14)	12.48(-0.73)	12.4	-0.2	6	32(2.4)	-15	[-4]	[-31]	[-10]	-97	-296	DT	-0.5	OpenShort	(-3)	-27	-9	-11	-20	-1.9,1	53
45	Mar/23	12	12.5	12.77	12.7(-0.2)	12.64(-0.22)	12.57(-0.64)	12.43	-0.1	6	30(2.1)	-30	[-7]	[-30]	[-9]	-97	-172	DT	-1	OpenShort	(-3)	-23	3	-26	-20	-1.9,1	53

46	Mar/23	11	12.5	12.77	12.73(-0.14)	12.67(-0.3)	12.65(-0.5)	12.42	-0.2	6	28(2.7)	-25	[-5]	[-26]	[-25]	-107	-225	DT	-1.8	HoldShort	(-6)	-18	-28	-54	-20	-2.4,3	53
47	Mar/23	10	12.5	12.77	12.75(-0.16)	12.71(-0.22)	12.71(-0.32)	12.51	0	6	25(2)	-40	[-6]	[-18]	[-23]	-65	-116	DT	-1.7	OpenShort	(-6)	-12	-37	-31	-20	-2,35	53
48	Mar/23	9	12.5	12.77	12.77(-0.11)	12.74(-0.12)	12.75(-0.04)	12.63	0.3	6	23(0.9)	-30	[-4]	[-6]	[-27]	-19	-18	DT	-1.1	OpenShort?	(-6)	-2	-73	-6	-16	-1.3,64	53
49	Mar/22	15	12.48	12.82	12.78(-0.03)	12.76(0.03)	12.76(0.45)	12.87	0.8	10	22(0)	50	[-1]	[18]	[11]	55	203	UR	1	SmallShort?	(0)	16	12	18	20	0.9,82	54
50	Mar/22	14	12.48	12.82	12.78(0.05)	12.76(0)	12.7(0.13)	12.83	0.7	10	22(-2.7)	50	[2]	[6]	[14]	27	22	UT	1.2	OpenLong	(0)	5	28	9	20	0.5,64	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI