EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $32.9000 One month high (close): $51.3600

EH Daily Change: 4.05% Daily StdDev 17.7% EH EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $36.98(4.05%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.29%(56%) Avg negative next hour return: -1.05%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	41.39	38.17	34.16(0.3)	35.01(0.95)	35.86(0.2)	36.28	-0.8	-5	22(1.4)	-20	[2]	[3]	[5]	88	370	RG	0.3	Wait	(2)	1	1	4	20	1.5,100	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.01(weak_hourly_sma_10 -3.5%) 34.16(weak_hourly_sma_20 -5.84%) Resistance Levels: 38.17(daily_ema_10 5.21%) 41.39(daily_ema_20 14.08%)

2	Mar/31	10	41.39	38.17	34.06(0.33)	34.68(1.02)	35.79(0.46)	36.23	-0.8	-5	21(1.3)	-5	[2]	[5]	[10]	90	408	RG	0.3	Wait	(2)	3	4	5	20	1.7,97	29
3	Mar/31	9	41.39	38.17	33.95(0.21)	34.33(0.79)	35.63(0.49)	35.96	-0.9	-5	19(0.9)	-5	[1]	[4]	[14]	85	501	RG	0.3	Wait?	(2)	3	7	-3	20	1.7,92	29
4	Mar/30	15	41.68	39.35	33.88(0.07)	34.06(0.75)	35.45(1.43)	35.54	-1	-4	18(-0.2)	0	[0]	[9]	[13]	77	776	RG	0.1	Wait?	(1)	8	4	2	20	1.4,92	40
5	Mar/30	14	41.68	39.35	33.86(-0.05)	33.81(0.69)	34.95(2.29)	35.27	-1	-4	19(0.4)	-5	[-0]	[13]	[11]	75	1046	UR	0.3	SmallShort	(0)	13	-10	15	20	1.2,95	40

6	Mar/30	13	41.68	39.35	33.88(0.17)	33.58(0.73)	34.17(1.78)	35.93	-0.9	-4	18(1)	20	[1]	[11]	[38]	95	878	UT	1.6	HoldLong	(0)	10	8	48	20	1.8,100	40
7	Mar/30	12	41.68	39.35	33.82(0.07)	33.34(0.36)	33.57(1.62)	35.43	-1	-4	17(0.1)	20	[0]	[9]	[41]	72	819	UT	1.7	OpenLong	(1)	9	5	60	20	1.5,84	40
8	Mar/30	11	41.68	39.35	33.79(-0.06)	33.22(0.42)	33.03(1.1)	35.1	-1.1	-4	17(0.5)	15	[-0]	[6]	[43]	30	730	UR	1.9	SmallShort	(0)	6	35	34	20	1.2,50	40
9	Mar/30	10	41.68	39.35	33.81(-0.12)	33.08(0.05)	32.67(0.02)	33.03	-1.4	-4	17(0.2)	-10	[-1]	[-1]	[9]	-49	-105	DP	0.3	OpenShort	(-2)	0	30	10	-20	-0.8,21	40
10	Mar/30	9	41.68	39.35	33.85(-0.42)	33.06(-0.72)	32.66(-0.99)	31.36	-1.7	-4	16(2.6)	-50	[-2]	[-10]	[-27]	-108	-561	DT	-1.3	HoldShort?	(-2)	-6	-27	-14	-20	-2.4,2	40

11	Mar/29	15	42.2	40.51	33.99(-0.08)	33.3(-0.42)	32.99(-0.34)	32.95	-1.5	-5	14(-0.3)	-25	[-1]	[-5]	[2]	-72	-309	DP	-0	OpenShort?	(-1)	-2	4	0	6	-1.2,8	34
12	Mar/29	14	42.2	40.51	34.02(-0.4)	33.44(-0.37)	33.1(-0.92)	32.74	-1.5	-5	14(-0.1)	-50	[-2]	[-9]	[-10]	-78	-202	DT	-0.4	HoldShort	(-1)	-5	-9	-7	-20	-1.4,7	34
13	Mar/29	13	42.2	40.51	34.16(-0.33)	33.56(-0.4)	33.41(-0.24)	33.28	-1.4	-5	14(-0.6)	-35	[-2]	[-5]	[2]	-66	27	DP	-0.1	OpenShort	(-2)	-1	5	-10	20	-1,9	34
14	Mar/29	12	42.2	40.51	34.27(-0.43)	33.7(-0.61)	33.49(0.09)	32.99	-1.5	-5	15(-1.5)	-35	[-2]	[-4]	[-3]	-73	77	DT	-0.5	OpenShort	(-2)	1	0	-13	-15	-1.4,12	34
15	Mar/29	11	42.2	40.51	34.42(-0.56)	33.91(-0.77)	33.46(-0.46)	32.97	-1.5	-5	16(-3.5)	-50	[-3]	[-8]	[-6]	-58	45	DT	-0.5	OpenShort	(-2)	-3	-9	-1	-20	-1.4,27	34

16	Mar/29	10	42.2	40.51	34.61(-0.7)	34.17(-0.39)	33.61(-0.49)	33.53	-1.4	-5	20(-3.6)	-45	[-4]	[-7]	[-5]	-37	281	DT	-0.1	OpenShort	(-3)	-3	-12	11	-20	-0.9,36	34
17	Mar/29	9	42.2	40.51	34.85(-0.65)	34.31(-0.17)	33.78(0.18)	34.26	-1.3	-5	23(-3.4)	-35	[-4]	[-3]	[7]	-33	545	DP	0.3	OpenShort?	(-3)	1	9	9	20	-0.4,27	34
18	Mar/26	15	43.08	42.35	35.08(-0.74)	34.37(-0.49)	33.72(-0.53)	33.7	-1.6	-3	27(-5)	-30	[-4]	[-7]	[1]	-56	236	DP	-0	OpenShort?	(-4)	-3	15	-3	-20	-0.8,14	55
19	Mar/26	14	43.08	42.35	35.34(-0.96)	34.54(-0.28)	33.9(-1.33)	32.84	-1.7	-3	32(-1.7)	-50	[-5]	[-12]	[-30]	-71	-84	DT	-0.6	OpenShort	(-5)	-8	-15	-6	-20	-1.3,12	55
20	Mar/26	13	43.08	42.35	35.68(-0.85)	34.64(-0.13)	34.36(-1.08)	33.73	-1.6	-3	34(-2.5)	-50	[-5]	[-10]	[-16]	-59	39	DT	-0.3	OpenShort	(-5)	-6	-10	-5	-20	-1,16	55

21	Mar/26	12	43.08	42.35	35.99(-0.81)	34.68(0.24)	34.73(-0.3)	34.34	-1.5	-3	36(-2.2)	-45	[-5]	[-4]	[-8]	-47	291	DT	-0.2	OpenShort	(-4)	-2	6	-3	-20	-0.8,23	55
22	Mar/26	11	43.08	42.35	36.28(-0.88)	34.6(-0.44)	34.83(-0.54)	33.98	-1.5	-3	38(-1)	-50	[-5]	[-7]	[-7]	-53	122	DT	-0.4	OpenShort	(-5)	-3	-10	-5	-20	-1,22	55
23	Mar/26	10	43.08	42.35	36.6(-0.76)	34.75(-0.3)	35.02(-0.46)	34.6	-1.4	-3	39(-1.6)	-30	[-4]	[-6]	[0]	-44	111	DT	-0.2	OpenShort	(-5)	-3	-8	2	20	-0.9,29	55
24	Mar/26	9	43.08	42.35	36.88(-0.76)	34.85(-0.23)	35.18(0.76)	35.12	-1.3	-3	41(-2.9)	-15	[-4]	[1]	[6]	-39	486	UR	-0	SmallShort?	(-4)	4	-8	6	20	-0.7,29	55
25	Mar/25	15	43.73	44.08	37.16(-0.85)	34.93(-0.35)	34.92(0.83)	35.63	-1.5	-2	44(-6.7)	20	[-5]	[1]	[24]	-38	663	UR	0.3	SmallShort?	(-4)	5	13	8	20	-0.6,27	59

26	Mar/25	14	43.73	44.08	37.48(-1.06)	35.05(-1)	34.63(0.79)	34.84	-1.6	-2	50(-1.6)	-5	[-6]	[-2]	[15]	-49	570	RG	0.1	Wait	(-6)	4	-1	12	20	-0.9,24	59
27	Mar/25	13	43.73	44.08	37.88(-0.99)	35.4(-1.08)	34.36(-0.36)	34.9	-1.6	-2	52(-1.2)	-15	[-6]	[-8]	[10]	-56	122	DP	0.2	OpenShort	(-6)	-2	-8	11	20	-1,19	59
28	Mar/25	12	43.73	44.08	38.26(-0.94)	35.79(-0.98)	34.49(-0.1)	35.41	-1.5	-2	53(-1.1)	20	[-5]	[-6]	[23]	-61	190	RG	0.3	Wait	(-5)	-1	27	14	20	-1,14	59
29	Mar/25	11	43.73	44.08	38.62(-1.17)	36.15(-1.59)	34.53(-1.18)	33.79	-1.8	-2	54(1.4)	-50	[-7]	[-14]	[-11]	-85	-356	DT	-0.2	OpenShort	(-7)	-7	-7	3	-20	-1.6,5	59
30	Mar/25	10	43.73	44.08	39.08(-1.14)	36.73(-1.5)	34.94(-1.51)	34.21	-1.7	-2	53(1.5)	-50	[-6]	[-16]	[-11]	-89	-481	DT	-0.2	OpenShort	(-7)	-9	12	2	-20	-1.7,4	59

31	Mar/25	9	43.73	44.08	39.53(-1.29)	37.29(-1.8)	35.47(-2.68)	33.47	-1.8	-2	51(2.4)	-50	[-7]	[-24]	[-39]	-103	-905	DT	-0.7	HoldShort?	(-7)	-15	-33	-1	-20	-2.1,0	59
32	Mar/24	15	44.27	45.63	40.05(-1.18)	37.97(-1.25)	36.45(-1.71)	35.54	-1.5	-2	49(0.8)	-50	[-7]	[-16]	[-15]	-93	-379	DT	-0.3	HoldShort?	(-6)	-10	-1	2	-20	-1.7,0	56
33	Mar/24	14	44.27	45.63	40.53(-1.21)	38.45(-1.17)	37.09(-1.79)	35.61	-1.5	-2	48(1.9)	-50	[-7]	[-16]	[-25]	-95	-460	DT	-0.5	OpenShort	(-7)	-10	-4	-2	-20	-1.8,0	56
34	Mar/24	13	44.27	45.63	41.03(-1.1)	38.9(-1.25)	37.77(-1.95)	35.88	-1.5	-2	46(2.6)	-50	[-6]	[-17]	[-29]	-100	-653	DT	-0.7	HoldShort	(-7)	-11	-15	-4	-20	-2,0	56
35	Mar/24	12	44.27	45.63	41.49(-1)	39.39(-1.29)	38.52(-1.5)	36.87	-1.3	-2	44(2)	-50	[-6]	[-15]	[-22]	-98	-485	DT	-0.7	OpenShort	(-6)	-8	-21	-3	-20	-1.9,0	56

36	Mar/24	11	44.27	45.63	41.91(-0.86)	39.91(-1.12)	39.11(-0.98)	38.34	-1	-2	42(0.6)	-25	[-5]	[-11]	[-5]	-88	-241	DT	-0.3	HoldShort	(-5)	-6	-6	-0	-20	-1.5,0	56
37	Mar/24	10	44.27	45.63	42.27(-0.83)	40.36(-0.91)	39.5(-0.8)	38.73	-1	-2	41(0.9)	-30	[-5]	[-10]	[-8]	-88	-215	DT	-0.3	HoldShort	(-5)	-5	-4	1	-20	-1.5,0	56
38	Mar/24	9	44.27	45.63	42.62(-0.79)	40.73(-0.9)	39.82(-0.56)	39.02	-0.9	-2	40(2.2)	-35	[-4]	[-8]	[-12]	-90	-197	DT	-0.4	OpenShort?	(-5)	-3	-9	-1	-20	-1.6,0	56
39	Mar/23	15	45.22	46.68	42.96(-0.6)	41.1(-0.78)	40.04(-0.56)	39.66	-1	-0	38(-0.8)	-15	[-3]	[-7]	[-7]	-87	-324	DT	-0.2	HoldShort?	(-4)	-3	-2	2	-20	-1.5,1	52
40	Mar/23	14	45.22	46.68	43.22(-0.64)	41.42(-0.85)	40.27(-1.07)	39.79	-1	-0	39(1.9)	-20	[-4]	[-10]	[-9]	-91	-415	DT	-0.2	OpenShort	(-4)	-6	-7	5	-20	-1.7,2	52

41	Mar/23	13	45.22	46.68	43.5(-0.61)	41.77(-0.82)	40.71(-1.25)	40.3	-0.9	-0	37(1.3)	-15	[-3]	[-11]	[-7]	-88	-436	DT	-0.2	OpenShort	(-4)	-7	-0	4	-20	-1.6,2	52
42	Mar/23	12	45.22	46.68	43.77(-0.67)	42.12(-1.14)	41.23(-1)	40.33	-0.9	-0	36(2)	-10	[-4]	[-11]	[-4]	-94	-361	DT	-0.5	OpenShort	(-4)	-6	3	-1	-20	-1.8,1	52
43	Mar/23	11	45.22	46.68	44.06(-0.71)	42.61(-1.26)	41.65(-1.2)	40.14	-1	-0	34(2.5)	-30	[-4]	[-12]	[-15]	-105	-479	DT	-0.8	HoldShort	(-4)	-7	-9	-8	-20	-2.2,0	52
44	Mar/23	10	45.22	46.68	44.37(-0.72)	43.15(-0.99)	42.15(-1.02)	40.77	-0.8	-0	31(2.5)	-40	[-4]	[-10]	[-20]	-100	-345	DT	-0.8	HoldShort	(-4)	-6	-16	-3	-20	-2.2,5	52
45	Mar/23	9	45.22	46.68	44.69(-0.58)	43.58(-0.76)	42.58(-0.61)	41.99	-0.6	-0	29(0.9)	-30	[-3]	[-7]	[-12]	-90	-154	DT	-0.4	HoldShort?	(-3)	-3	-12	1	-20	-1.8,5	52

46	Mar/22	15	45.73	47.38	44.95(-0.49)	43.92(-0.6)	42.84(-0.39)	42.9	-0.5	1	28(-3.3)	-5	[-3]	[-4]	[0]	-80	-66	RG	0	Wait?	(-3)	-2	6	5	-20	-1.4,5	51
47	Mar/22	14	45.73	47.38	45.17(-0.79)	44.18(-0.76)	43.01(-1.28)	42.44	-0.6	1	31(-0.3)	-35	[-4]	[-10]	[-11]	-90	-136	DT	-0.3	HoldShort	(-3)	-7	-3	1	-20	-1.6,0	51
48	Mar/22	13	45.73	47.38	45.53(-0.67)	44.52(-0.67)	43.57(-1.31)	42.68	-0.6	1	31(1.7)	-30	[-4]	[-10]	[-18]	-93	-272	DT	-0.5	OpenShort	(-4)	-7	-3	-31	-20	-1.7,0	51
49	Mar/22	12	45.73	47.38	45.84(-0.5)	44.82(-0.43)	44.15(-0.96)	42.92	-0.5	1	30(2.4)	-30	[-3]	[-7]	[-23]	-95	-372	DT	-0.8	OpenShort	(-4)	-5	-5	-32	-20	-1.8,0	51
50	Mar/22	11	45.73	47.38	46.07(-0.41)	45.02(-0.44)	44.58(-0.91)	43.28	-0.5	1	27(2.7)	-35	[-2]	[-7]	[-21]	-93	-431	DT	-0.9	OpenShort	(-3)	-5	-6	-31	-20	-1.9,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI