|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.8000 One month high (close): $134.0200
DTE Daily Change: -0.29% Daily StdDev 1.3% DTE EMA_5_Trend: 0.4% 10Minute StdDev: $0.8025
Latest Price : $133.14(-0.29%) | Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 129.02 | 131.46 | 133.38(0.01) | 133.14(-0.14) | 133.1(0.09) | 133.04 | 0.9 | | 19 | 18(-0.5) | 50 | [1] | [5] | [-2] | -28 | -18 | CR | -0.1 | HoldShort | | (1) | 7 | -15 | 5 | 20 | -0.4,32 | 73 | Sample size 14 Avg positive next hour return: 0.48%(57%) Avg negative next hour return: -0.47%(43%)
Daily Trend: %
Up Forces: 133.38(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 131.46(daily_ema_10 -1.19%) 129.02(daily_ema_20 -3.02%)
Resistance Levels: 133.14(weak_hourly_sma_10 0.08%)
|
| | | 2 | Mar/31 | 9 | 129.02 | 131.46 | 133.36(0.03) | 133.33(-0.11) | 132.98(0.12) | 133.29 | 1 | | 19 | 18(0) | 50 | [2] | [9] | [5] | -20 | -10 | UT | 0.4 | OpenLong? | | (2) | 9 | 2 | 13 | 20 | -0.1,33 | 73 | | 3 | Mar/30 | 15 | 128.28 | 131.1 | 133.36(-0) | 133.47(-0.11) | 132.82(0.01) | 133.26 | 1.1 | | 20 | 18(1.4) | 50 | [0] | [-0] | [7] | -26 | 3 | UR | 0.6 | SmallShort? | | (2) | 1 | 11 | 14 | 11 | -0.1,27 | 72 | | 4 | Mar/30 | 14 | 128.28 | 131.1 | 133.36(0) | 133.61(-0.1) | 132.81(-0.07) | 133.08 | 1 | | 20 | 17(0) | 50 | [0] | [-6] | [4] | -43 | -37 | RG | 0.3 | Wait | | (0) | -5 | 13 | 3 | -11 | -0.3,15 | 72 | | 5 | Mar/30 | 13 | 128.28 | 131.1 | 133.36(-0) | 133.75(-0.05) | 132.9(-0.21) | 132.85 | 1 | | 20 | 17(0.1) | 40 | [0] | [-15] | [3] | -58 | -92 | RG | -0.1 | Wait | | (-1) | -16 | 26 | -18 | -20 | -0.6,7 | 72 | | | | |
| 6 | Mar/30 | 12 | 128.28 | 131.1 | 133.32(-0.03) | 133.82(-0.06) | 133.18(-0.38) | 132.4 | 0.9 | | 20 | 17(0.4) | 5 | [-2] | [-29] | [-12] | -68 | -135 | RG | -1 | SmallLong | | (-2) | -29 | -6 | -32 | -20 | -1.2,12 | 72 | | 7 | Mar/30 | 11 | 128.28 | 131.1 | 133.36(-0.01) | 133.9(0.01) | 133.68(-0.34) | 132.51 | 0.9 | | 20 | 16(0.5) | 10 | [-1] | [-23] | [-26] | -51 | -134 | RG | -1.5 | SmallLong | | (-2) | -26 | -41 | -39 | -20 | -1.1,27 | 72 | | 8 | Mar/30 | 10 | 128.28 | 131.1 | 133.38(0.01) | 133.89(0.03) | 134.13(-0.21) | 133.21 | 1.1 | | 20 | 16(-1.3) | 20 | [1] | [-11] | [-15] | -4 | -72 | DR | -1.2 | OpenShort | | (1) | -16 | -19 | -32 | -20 | -0.2,51 | 72 | | 9 | Mar/30 | 9 | 128.28 | 131.1 | 133.37(0.06) | 133.85(0.06) | 134.42(-0.13) | 133.55 | 1.1 | | 20 | 17(-2.8) | 45 | [5] | [-3] | [-19] | 29 | -82 | DR | -1.1 | OpenShort? | | (2) | -10 | -41 | -20 | -20 | 0.2,74 | 72 | | 10 | Mar/29 | 15 | 127.53 | 130.71 | 133.29(0.12) | 133.77(0.11) | 134.59(0.1) | 134.26 | 1.4 | | 22 | 20(-1.5) | 50 | [9] | [17] | [-14] | 67 | -25 | CR | -0.4 | HoldShort? | | (7) | 8 | -36 | -9 | -1 | 1,92 | 77 | | | | |
| 11 | Mar/29 | 14 | 127.53 | 130.71 | 133.13(0.15) | 133.62(0.17) | 134.45(0.25) | 134.89 | 1.5 | | 22 | 22(-1.4) | 50 | [12] | [32] | [5] | 93 | 43 | UT | 0.4 | HoldLong | | (12) | 19 | 8 | 0 | 20 | 1.7,100 | 77 | | 12 | Mar/29 | 13 | 127.53 | 130.71 | 132.93(0.17) | 133.4(0.17) | 134.11(0.35) | 134.75 | 1.5 | | 22 | 23(-1) | 50 | [13] | [40] | [6] | 90 | 57 | UT | 0.6 | HoldLong | | (12) | 27 | 6 | 8 | 20 | 1.6,100 | 77 | | 13 | Mar/29 | 12 | 127.53 | 130.71 | 132.7(0.17) | 133.17(0.11) | 133.64(0.26) | 134.64 | 1.5 | | 22 | 24(0.6) | 50 | [13] | [31] | [10] | 93 | 45 | UT | 0.9 | HoldLong | | (13) | 20 | 12 | 11 | 20 | 1.7,100 | 77 | | 14 | Mar/29 | 11 | 127.53 | 130.71 | 132.48(0.14) | 133.03(0.11) | 133.29(0.26) | 134.43 | 1.4 | | 22 | 23(-0.1) | 50 | [11] | [30] | [24] | 93 | 75 | UT | 1 | HoldLong | | (13) | 20 | 51 | 18 | 20 | 1.7,100 | 77 | | 15 | Mar/29 | 10 | 127.53 | 130.71 | 132.29(0.13) | 132.89(0.04) | 132.95(0.12) | 133.55 | 1.2 | | 22 | 23(-1.6) | 50 | [10] | [16] | [10] | 67 | -0 | UT | 0.5 | OpenLong | | (9) | 9 | 21 | 4 | 20 | 1.1,89 | 77 | | | | |
| 16 | Mar/29 | 9 | 127.53 | 130.71 | 132.12(0.14) | 132.83(0.01) | 132.79(0.08) | 133.19 | 1.2 | | 22 | 25(-2.3) | 50 | [11] | [12] | [17] | 59 | -41 | UT | 0.3 | OpenLong? | | (9) | 6 | 45 | 2 | 17 | 0.9,86 | 77 | | 17 | Mar/26 | 15 | 126.78 | 130.37 | 131.94(0.12) | 132.82(-0.04) | 132.69(-0.01) | 132.41 | 1.1 | | 24 | 27(-2.4) | 50 | [9] | [4] | [-12] | 39 | -82 | CR | -0.2 | HoldShort? | | (9) | -1 | -28 | -6 | -17 | 0.4,79 | 75 | | 18 | Mar/26 | 14 | 126.78 | 130.37 | 131.78(0.16) | 132.87(-0.02) | 132.7(-0.05) | 132.89 | 1.2 | | 24 | 30(-1.3) | 50 | [12] | [3] | [4] | 56 | -93 | UT | 0.1 | OpenLong | | (11) | -4 | 11 | -2 | 7 | 0.8,86 | 75 | | 19 | Mar/26 | 13 | 126.78 | 130.37 | 131.57(0.14) | 132.89(0.06) | 132.76(-0.05) | 132.7 | 1.2 | | 24 | 31(-1) | 50 | [11] | [5] | [-4] | 52 | -63 | CR | -0 | HoldShort | | (12) | -4 | -3 | -4 | -20 | 0.7,84 | 75 | | 20 | Mar/26 | 12 | 126.78 | 130.37 | 131.39(0.14) | 132.81(0.13) | 132.83(-0.03) | 132.75 | 1.2 | | 24 | 32(-0.7) | 50 | [11] | [10] | [-3] | 57 | -48 | CR | -0.1 | HoldShort | | (11) | -2 | 4 | -9 | -20 | 0.9,84 | 75 | | | | |
| 21 | Mar/26 | 11 | 126.78 | 130.37 | 131.21(0.14) | 132.64(0.14) | 132.88(-0.05) | 132.68 | 1.2 | | 24 | 33(-1.1) | 50 | [11] | [8] | [0] | 61 | -43 | UT | -0.1 | OpenLong | | (11) | -4 | 11 | -7 | -20 | 0.9,88 | 75 | | 22 | Mar/26 | 10 | 126.78 | 130.37 | 131.03(0.16) | 132.45(0.17) | 132.95(-0.07) | 132.5 | 1.2 | | 24 | 34(-1.7) | 50 | [12] | [8] | [-17] | 65 | -68 | CR | -0.3 | HoldShort | | (11) | -5 | -39 | -7 | -20 | 0.9,92 | 75 | | 23 | Mar/26 | 9 | 126.78 | 130.37 | 130.82(0.2) | 132.23(0.23) | 133.04(0.02) | 133.18 | 1.3 | | 24 | 36(-0.7) | 50 | [15] | [18] | [2] | 84 | -15 | UT | 0.1 | HoldLong? | | (15) | 2 | 8 | -2 | 2 | 1.4,99 | 75 | | 24 | Mar/25 | 15 | 126.01 | 129.77 | 130.56(0.22) | 131.93(0.18) | 133.02(0.17) | 133.05 | 1.5 | | 23 | 36(-1.2) | 50 | [17] | [28] | [2] | 83 | 13 | UT | 0 | HoldLong? | | (16) | 13 | 5 | -5 | 18 | 1.4,98 | 77 | | 25 | Mar/25 | 14 | 126.01 | 129.77 | 130.28(0.21) | 131.69(0.22) | 132.8(0.29) | 132.97 | 1.5 | | 23 | 37(-0.3) | 50 | [16] | [39] | [-1] | 85 | 73 | CR | 0.1 | OpenShort | | (17) | 22 | -5 | -8 | 20 | 1.5,97 | 77 | | | | |
| 26 | Mar/25 | 13 | 126.01 | 129.77 | 130(0.23) | 131.4(0.26) | 132.41(0.35) | 133.06 | 1.5 | | 23 | 38(1.4) | 50 | [18] | [45] | [5] | 91 | 98 | UT | 0.4 | OpenLong | | (18) | 27 | 8 | -3 | 20 | 1.7,98 | 77 | | 27 | Mar/25 | 12 | 126.01 | 129.77 | 129.7(0.23) | 131.06(0.29) | 131.95(0.4) | 132.93 | 1.5 | | 23 | 36(2.4) | 50 | [18] | [50] | [0] | 97 | 120 | UT | 0.6 | OpenLong | | (19) | 31 | -9 | 2 | 20 | 1.9,99 | 77 | | 28 | Mar/25 | 11 | 126.01 | 129.77 | 129.41(0.22) | 130.68(0.33) | 131.42(0.45) | 133.09 | 1.5 | | 23 | 34(4.3) | 50 | [17] | [55] | [28] | 108 | 173 | UT | 1 | HoldLong | | (19) | 34 | 68 | 8 | 20 | 2.3,100 | 77 | | 29 | Mar/25 | 10 | 126.01 | 129.77 | 129.13(0.17) | 130.25(0.22) | 130.84(0.2) | 131.93 | 1.2 | | 23 | 30(3.2) | 50 | [13] | [31] | [22] | 100 | 100 | UT | 0.8 | HoldLong | | (15) | 15 | 52 | 8 | 20 | 2,100 | 77 | | 30 | Mar/25 | 9 | 126.01 | 129.77 | 128.91(0.09) | 129.97(0.15) | 130.58(0.15) | 131.05 | 1.1 | | 23 | 26(2.1) | 50 | [7] | [23] | [9] | 90 | 118 | UT | 0.4 | OpenLong? | | (11) | 12 | 17 | 5 | 20 | 1.7,97 | 77 | | | | |
| 31 | Mar/24 | 15 | 125.43 | 129.1 | 128.79(0.08) | 129.77(0.13) | 130.39(0.17) | 130.76 | 1.2 | | 20 | 24(-1.6) | 50 | [6] | [22] | [11] | 85 | 112 | UT | 0.3 | HoldLong? | | (7) | 13 | 28 | -1 | 20 | 1.7,92 | 80 | | 32 | Mar/24 | 14 | 125.43 | 129.1 | 128.69(-0.02) | 129.6(0.14) | 130.16(0.17) | 130.28 | 1.1 | | 20 | 26(-1.5) | 50 | [-2] | [21] | [3] | 77 | 182 | UR | 0.1 | SmallShort | | (5) | 13 | 7 | -0 | 6 | 1.4,92 | 80 | | 33 | Mar/24 | 13 | 125.43 | 129.1 | 128.71(-0.04) | 129.42(0.18) | 129.94(0.22) | 130.16 | 1.1 | | 20 | 27(-0.6) | 25 | [-3] | [26] | [-8] | 76 | 205 | RG | 0.2 | Wait | | (-2) | 17 | -30 | 9 | 5 | 1.2,96 | 80 | | 34 | Mar/24 | 12 | 125.43 | 129.1 | 128.71(-0) | 129.18(0.25) | 129.66(0.24) | 130.67 | 1.2 | | 20 | 28(0.2) | 50 | [0] | [31] | [17] | 88 | 210 | UR | 0.8 | SmallShort | | (-2) | 19 | 35 | 21 | 20 | 1.5,100 | 80 | | 35 | Mar/24 | 11 | 125.43 | 129.1 | 128.76(-0.02) | 128.86(0.2) | 129.35(0.15) | 130.09 | 1 | | 20 | 28(0.3) | 50 | [-2] | [21] | [15] | 78 | 157 | UR | 0.6 | SmallShort | | (-2) | 12 | 27 | 23 | 20 | 1.1,100 | 80 | | | | |
| 36 | Mar/24 | 10 | 125.43 | 129.1 | 128.78(-0.01) | 128.61(0.21) | 129.16(0.09) | 129.64 | 0.9 | | 20 | 28(0.1) | 50 | [-1] | [17] | [13] | 50 | 102 | UR | 0.4 | SmallShort | | (-3) | 7 | 28 | 14 | 12 | 0.7,82 | 80 | | 37 | Mar/24 | 9 | 125.43 | 129.1 | 128.79(-0.01) | 128.33(0.15) | 129.04(0.12) | 129.16 | 0.8 | | 20 | 27(-0.3) | 50 | [-1] | [17] | [11] | 25 | 70 | UR | 0.1 | SmallShort? | | (-2) | 9 | 25 | 9 | 11 | 0.3,67 | 80 | | 38 | Mar/23 | 15 | 125.07 | 128.68 | 128.81(-0.04) | 128.13(0.1) | 128.89(0.14) | 128.74 | 0.8 | | 18 | 28(-1.8) | 35 | [-3] | [16] | [-6] | 10 | 65 | RG | -0.1 | Wait? | | (-2) | 11 | -25 | 7 | 10 | -0.1,62 | 81 | | 39 | Mar/23 | 14 | 125.07 | 128.68 | 128.86(-0.04) | 128(0.11) | 128.71(0.26) | 129.16 | 0.9 | | 18 | 30(-0.6) | 50 | [-3] | [26] | [7] | 8 | 125 | UR | 0.4 | SmallShort | | (-2) | 20 | 4 | 15 | 20 | 0.2,53 | 81 | | 40 | Mar/23 | 13 | 125.07 | 128.68 | 128.91(-0.04) | 127.86(0.04) | 128.37(0.24) | 129.1 | 0.9 | | 18 | 30(-0.2) | 50 | [-3] | [21] | [9] | -2 | 110 | UR | 0.6 | SmallShort | | (-4) | 19 | 4 | 18 | 20 | 0.1,46 | 81 | | | | |
| 41 | Mar/23 | 12 | 125.07 | 128.68 | 128.96(-0.03) | 127.8(0.02) | 128.06(0.34) | 129.04 | 0.9 | | 18 | 30(-0.1) | 50 | [-2] | [28] | [21] | -12 | 126 | UR | 0.7 | SmallShort | | (-4) | 26 | 38 | 21 | 20 | 0.1,36 | 81 | | 42 | Mar/23 | 11 | 125.07 | 128.68 | 128.99(-0.04) | 127.77(-0.19) | 127.63(0.2) | 128.41 | 0.8 | | 18 | 30(0.2) | 50 | [-3] | [9] | [20] | -36 | 51 | UR | 0.6 | SmallShort | | (-4) | 15 | 34 | 15 | 20 | -0.4,24 | 81 | | 43 | Mar/23 | 10 | 125.07 | 128.68 | 129.05(-0.04) | 128.01(-0.26) | 127.38(0.07) | 127.85 | 0.6 | | 18 | 30(0.6) | 50 | [-3] | [-3] | [14] | -56 | -31 | RG | 0.4 | Wait | | (-5) | 5 | 24 | 15 | 20 | -0.9,17 | 81 | | 44 | Mar/23 | 9 | 125.07 | 128.68 | 129.1(-0.07) | 128.34(-0.25) | 127.3(-0.03) | 127.46 | 0.6 | | 18 | 30(1.2) | 25 | [-5] | [-11] | [1] | -74 | -68 | RG | 0.1 | Wait? | | (-5) | -2 | -4 | 10 | 5 | -1.3,9 | 81 | | 45 | Mar/22 | 15 | 124.88 | 128.3 | 129.19(-0.08) | 128.66(-0.23) | 127.34(-0.16) | 127.53 | 0.6 | | 18 | 28(0.9) | 30 | [-6] | [-21] | [13] | -80 | -90 | RG | 0.2 | Wait? | | (-5) | -12 | 38 | 9 | -14 | -1.4,5 | 79 | | | | |
| 46 | Mar/22 | 14 | 124.88 | 128.3 | 129.29(-0.1) | 128.96(-0.22) | 127.55(-0.28) | 126.9 | 0.5 | | 18 | 28(3) | -10 | [-8] | [-30] | [-10] | -100 | -149 | DT | -0.6 | HoldShort | | (-9) | -22 | -15 | 4 | -20 | -2,0 | 79 | | 47 | Mar/22 | 13 | 124.88 | 128.3 | 129.42(-0.1) | 129.25(-0.18) | 127.91(-0.57) | 127.16 | 0.5 | | 18 | 25(3) | -15 | [-8] | [-51] | [-14] | -105 | -213 | DT | -0.7 | HoldShort | | (-8) | -44 | -17 | -13 | -20 | -2.2,0 | 79 | | 48 | Mar/22 | 12 | 124.88 | 128.3 | 129.55(-0.1) | 129.48(-0.17) | 128.65(-0.57) | 127.44 | 0.6 | | 18 | 22(2.6) | -25 | [-8] | [-51] | [-16] | -108 | -203 | DT | -1.3 | HoldShort | | (-7) | -44 | -13 | -36 | -20 | -2.3,0 | 79 | | 49 | Mar/22 | 11 | 124.88 | 128.3 | 129.69(-0.11) | 129.71(-0.19) | 129.39(-0.46) | 127.66 | 0.7 | | 18 | 19(3.1) | -30 | [-9] | [-43] | [-30] | -113 | -165 | DT | -2.1 | HoldShort | | (-8) | -36 | -55 | -38 | -20 | -2.5,0 | 79 | | 50 | Mar/22 | 10 | 124.88 | 128.3 | 129.83(-0.08) | 129.96(-0.12) | 129.98(-0.3) | 128.59 | 0.9 | | 18 | 16(1.5) | -15 | [-6] | [-28] | [-10] | -67 | -95 | DT | -2.1 | OpenShort | | (-6) | -23 | -8 | -22 | -20 | -1.8,28 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|