CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $101.9700 One month high (close): $111.5600

CVX Daily Change: -1.08% Daily StdDev 1.81% CVX EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $104.79(-1.08%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -3.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	106.88	104.76	106.28(-0.05)	105.91(-0.19)	105.56(-0.19)	105.15	-0.6	-8	18(1.8)	-50	[-3]	[-18]	[2]	-99	-106	DP	-0.8	OpenShort	(-4)	-11	14	-12	-10	-2.1,4	32
Daily Trend: % Up Forces: 106.88(daily_ema_20 1.65%) Down Forces: 104.76(daily_ema_10 -0.37%) Support Levels: Resistance Levels: 105.91(hourly_sma_10 0.72%) 106.28(hourly_sma_20 1.07%)

2	Mar/31	10	106.88	104.76	106.33(-0.05)	106.11(-0.2)	105.76(-0.25)	104.89	-0.7	-8	17(3.5)	-50	[-3]	[-21]	[-17]	-121	-152	DT	-1.8	HoldShort	(-4)	-14	-30	-20	-20	-2.9,2	32
3	Mar/31	9	106.88	104.76	106.38(-0.03)	106.32(-0.12)	106.02(-0.18)	105.45	-0.5	-8	13(1.5)	-50	[-2]	[-15]	[-19]	-107	-104	DT	-1.5	HoldShort?	(-1)	-10	-40	-21	-20	-2.4,3	32
4	Mar/30	15	106.85	105.05	106.41(0.01)	106.45(-0.04)	106.21(-0.04)	106.19	-0.2	-6	12(-4.4)	-30	[1]	[-3]	[-2]	-62	-41	DR	-0.1	OpenShort?	(1)	-2	3	-13	-9	-0.6,3	34
5	Mar/30	14	106.85	105.05	106.4(0.07)	106.49(-0.02)	106.21(0)	106.14	-0.2	-6	16(-5.3)	-15	[4]	[0]	[-4]	-60	-89	DR	-0.2	OpenShort	(1)	0	2	-14	-20	-0.5,3	34

6	Mar/30	13	106.85	105.05	106.32(0.08)	106.51(-0.02)	106.25(-0.21)	106.11	-0.2	-6	21(-5.1)	-20	[4]	[-11]	[-6]	-44	-149	DR	-0.2	OpenShort	(4)	-12	-5	-18	-18	-0.3,14	34
7	Mar/30	12	106.85	105.05	106.23(0.1)	106.53(-0.02)	106.47(-0.14)	106.21	-0.2	-6	26(-4)	-15	[6]	[-7]	[-8]	-23	-130	DR	-0.3	OpenShort	(6)	-8	-10	-17	-17	-0,27	34
8	Mar/30	11	106.85	105.05	106.12(0.12)	106.55(-0.04)	106.62(-0.07)	106.4	-0.1	-6	30(-5.7)	-5	[7]	[-4]	[-5]	-17	-104	DR	-0.2	OpenShort	(7)	-4	0	-31	0	0.3,26	34
9	Mar/30	10	106.85	105.05	106(0.16)	106.6(-0.02)	106.69(-0.04)	106.4	-0.1	-6	36(-4.8)	20	[9]	[-1]	[1]	11	-125	RG	-0.3	Wait	(6)	-2	14	-21	-7	0.4,51	34
10	Mar/30	9	106.85	105.05	105.83(0.15)	106.62(-0.03)	106.74(-0.03)	106.13	-0.2	-6	41(-5.8)	-20	[8]	[-1]	[-24]	27	-123	DR	-0.5	OpenShort?	(9)	-2	-58	-14	-20	0.2,72	34

11	Mar/29	15	106.71	105.18	105.68(0.23)	106.65(0.09)	106.77(0.17)	107.22	0.2	-4	47(3.6)	50	[13]	[14]	[8]	77	-33	UT	0.3	OpenLong?	(13)	9	16	5	20	1.1,99	43
12	Mar/29	14	106.71	105.18	105.43(0.09)	106.55(0.09)	106.58(0.09)	106.92	0.1	-4	43(1.3)	10	[5]	[8]	[3]	74	73	RG	0.2	Wait	(13)	5	6	6	4	1.1,96	43
13	Mar/29	13	106.71	105.18	105.33(0.07)	106.45(0.08)	106.48(-0.02)	106.8	0	-4	42(1.2)	-5	[4]	[1]	[4]	68	66	RG	0.2	Wait	(6)	-1	11	1	4	1.1,90	43
14	Mar/29	12	106.71	105.18	105.26(0.07)	106.36(0.06)	106.5(-0.01)	106.6	-0	-4	41(1.1)	-5	[4]	[1]	[6]	61	58	RG	0.1	Wait	(3)	-1	17	-4	6	1,86	43
15	Mar/29	11	106.71	105.18	105.19(0.05)	106.3(0.15)	106.51(-0.02)	106.28	-0.1	-4	39(0.7)	-25	[3]	[3]	[-5]	57	45	CR	-0.2	HoldShort	(3)	-1	-2	-11	-20	0.9,84	43

16	Mar/29	10	106.71	105.18	105.14(0.06)	106.14(0.19)	106.53(0.01)	106.31	-0.1	-4	39(0.8)	-15	[3]	[6]	[-5]	64	54	CR	-0.2	HoldShort	(3)	1	-5	-7	-20	0.9,91	43
17	Mar/29	9	106.71	105.18	105.08(0.06)	105.94(0.23)	106.51(0.08)	106.4	-0.1	-4	38(0.6)	-25	[3]	[11]	[-11]	74	91	CR	-0.1	HoldShort?	(4)	4	-27	-4	-18	1.1,96	43
18	Mar/26	15	106.49	105.44	105.01(0.13)	105.69(0.28)	106.42(0.19)	106.91	0.1	-1	37(1.9)	35	[7]	[20]	[7]	90	99	UT	0.4	OpenLong?	(6)	11	14	1	20	1.6,100	43
19	Mar/26	14	106.49	105.44	104.87(0.2)	105.4(0.34)	106.22(0.13)	106.65	0	-1	35(0.1)	50	[11]	[19]	[6]	85	5	UT	0.3	HoldLong	(7)	7	14	0	12	1.4,100	43
20	Mar/26	13	106.49	105.44	104.66(0.18)	105.05(0.33)	106.08(0.31)	106.39	-0	-1	35(1.6)	50	[10]	[28]	[5]	85	68	UT	0.2	OpenLong	(11)	17	9	2	17	1.4,100	43

21	Mar/26	12	106.49	105.44	104.47(0.12)	104.7(0.37)	105.75(0.37)	106.23	-0.1	-1	34(1.8)	50	[7]	[32]	[8]	88	144	UT	0.4	OpenLong	(10)	21	15	5	20	1.5,100	43
22	Mar/26	11	106.49	105.44	104.35(0.1)	104.32(0.11)	105.36(0.38)	105.94	-0.2	-1	32(0.9)	50	[6]	[25]	[10]	85	145	UT	0.5	HoldLong	(7)	21	2	18	20	1.4,100	43
23	Mar/26	10	106.49	105.44	104.24(0.13)	104.21(0.06)	104.96(0.37)	105.91	-0.2	-1	31(0.9)	50	[7]	[24]	[10]	80	123	UT	0.9	HoldLong	(6)	21	-2	20	20	1.5,92	43
24	Mar/26	9	106.49	105.44	104.1(0.15)	104.15(0.07)	104.57(0.54)	105.95	-0.2	-1	30(-0.5)	50	[8]	[34]	[35]	73	164	UT	1.3	OpenLong?	(8)	30	66	25	20	1.7,80	43
25	Mar/25	15	106.14	105.77	103.94(0.14)	104.08(-0.06)	104.01(0.34)	104.72	-0.4	-2	31(0.9)	50	[8]	[17]	[15]	32	26	UT	0.7	OpenLong?	(6)	19	24	15	20	0.7,64	39

26	Mar/25	14	106.14	105.77	103.79(0.05)	104.15(-0.06)	103.66(0.37)	104.28	-0.5	-2	30(0.2)	40	[3]	[18]	[11]	19	92	UT	0.6	OpenLong	(7)	21	18	20	20	0.5,56	39
27	Mar/25	13	106.14	105.77	103.74(0.02)	104.22(-0.11)	103.28(-0.17)	103.95	-0.6	-2	30(0)	-15	[1]	[-14]	[2]	-2	-42	RG	0.6	Wait	(2)	-10	0	9	5	0.2,43	39
28	Mar/25	12	106.14	105.77	103.74(-0)	104.33(-0.02)	103.46(-0.26)	103.95	-0.6	-2	30(0)	0	[0]	[-17]	[14]	-13	-43	RG	0.5	Wait	(1)	-15	45	4	-20	0.2,32	39
29	Mar/25	11	106.14	105.77	103.72(-0.04)	104.35(0.08)	103.73(-0.4)	103.14	-0.8	-2	30(0.1)	-50	[-2]	[-23]	[-11]	-42	-120	DT	-0.6	OpenShort	(-2)	-22	10	-36	-20	-0.5,21	39
30	Mar/25	10	106.14	105.77	103.77(-0.05)	104.27(0.03)	104.15(-0.46)	102.96	-0.9	-2	29(0.4)	-40	[-3]	[-28]	[-3]	-29	-143	DT	-1.1	OpenShort	(-3)	-26	32	-38	-20	-0.8,41	39

31	Mar/25	9	106.14	105.77	103.83(-0.08)	104.24(-0.13)	104.64(-0.49)	102.39	-1	-2	29(1.2)	-50	[-5]	[-34]	[-58]	-24	-182	DT	-2.2	OpenShort?	(-5)	-27	-134	-37	-20	-1.4,61	39
32	Mar/24	15	106.03	106.34	103.91(0.07)	104.38(0.1)	105.16(-0.04)	104.85	-0.3	0	28(1)	-10	[4]	[-1]	[-9]	66	11	DR	-0.3	OpenShort?	(2)	-2	-25	-10	9	0.9,93	53
33	Mar/24	14	106.03	106.34	103.83(0.07)	104.28(0.22)	105.21(0.24)	105.31	-0.2	0	27(1.5)	25	[4]	[18]	[3]	86	129	UT	0.1	OpenLong	(6)	13	3	-2	20	1.5,98	53
34	Mar/24	13	106.03	106.34	103.75(0.06)	104.06(0.24)	104.96(0.55)	105.25	-0.2	0	25(1.4)	40	[3]	[36]	[1]	88	216	UT	0.3	OpenLong	(5)	30	-7	5	20	1.6,98	53
35	Mar/24	12	106.03	106.34	103.69(0.05)	103.81(0.35)	104.39(0.52)	105.38	-0.2	0	24(1.6)	50	[3]	[37]	[14]	97	237	UT	1.1	OpenLong	(5)	29	20	25	20	1.9,99	53

36	Mar/24	11	106.03	106.34	103.64(0.02)	103.44(0.18)	103.85(0.24)	105	-0.3	0	22(1.1)	25	[1]	[16]	[11]	91	169	UT	1.4	OpenLong	(2)	13	-6	46	20	1.7,98	53
37	Mar/24	10	106.03	106.34	103.62(0.04)	103.26(0.14)	103.6(0.24)	105.1	-0.3	0	21(1.8)	50	[2]	[15]	[31]	72	159	UT	1.9	OpenLong	(2)	13	55	31	20	1.9,74	53
38	Mar/24	9	106.03	106.34	103.58(0.01)	103.12(0.02)	103.35(0.2)	104.09	-0.5	0	19(0.3)	50	[1]	[9]	[37]	22	89	UT	1	OpenLong?	(-1)	11	94	1	20	0.7,54	53
39	Mar/23	15	105.99	106.98	103.57(-0.06)	103.09(-0.16)	103.15(-0.07)	102.39	-0.9	2	19(2)	-25	[-3]	[-12]	[-10]	-46	-70	DT	-1.1	OpenShort?	(-5)	-4	-16	-18	-17	-1.7,47	50
40	Mar/23	14	105.99	106.98	103.63(-0.08)	103.26(-0.14)	103.22(0.18)	102.68	-0.9	2	17(-1.5)	-30	[-5]	[2]	[-19]	-21	33	RG	-0.8	SmallLong	(-3)	10	-57	7	-9	-1.4,64	50

41	Mar/23	13	105.99	106.98	103.72(-0.08)	103.41(-0.03)	103.04(0.12)	103.73	-0.6	2	19(-3.8)	0	[-5]	[2]	[5]	18	109	UR	1	SmallShort	(-2)	7	-7	29	20	0,68	50
42	Mar/23	12	105.99	106.98	103.8(-0.11)	103.45(0.06)	102.92(0.04)	103.87	-0.5	2	22(-3.4)	15	[-6]	[-0]	[22]	8	130	UR	1.1	SmallShort	(-5)	2	44	36	17	0.1,55	50
43	Mar/23	11	105.99	106.98	103.91(-0.15)	103.39(-0.06)	102.88(-0.16)	103.07	-0.8	2	26(-2.5)	-25	[-8]	[-16]	[6]	-42	29	DP	0.2	OpenShort	(-9)	-9	16	8	-6	-0.8,28	50
44	Mar/23	10	105.99	106.98	104.07(-0.17)	103.45(-0.12)	103.04(-0.25)	102.77	-0.8	2	28(-1.6)	-20	[-10]	[-23]	[16]	-68	-13	DP	-0.2	OpenShort	(-10)	-14	57	-8	-20	-1.2,12	50
45	Mar/23	9	105.99	106.98	104.25(-0.23)	103.58(-0.24)	103.3(-0.46)	101.75	-1.1	2	30(0.7)	-50	[-13]	[-39]	[-34]	-99	-126	DT	-1.3	HoldShort?	(-13)	-26	-76	-19	-20	-2.2,6	50

46	Mar/22	15	105.92	107.77	104.49(-0.19)	103.83(-0.14)	103.78(-0.19)	103.12	-0.7	6	29(-1.6)	-50	[-11]	[-20]	[-14]	-67	11	DT	-0.6	OpenShort?	(-10)	-11	-31	-9	-20	-1.2,13	55
47	Mar/22	14	105.92	107.77	104.68(-0.2)	103.98(-0.06)	103.98(0.08)	103.69	-0.5	6	31(-3.8)	-25	[-11]	[-3]	[-4]	-44	127	DT	-0.2	OpenShort	(-10)	5	-10	2	-6	-0.8,26	55
48	Mar/22	13	105.92	107.77	104.89(-0.2)	103.98(-0)	103.9(0.03)	103.88	-0.5	6	35(-1.9)	-30	[-11]	[-4]	[-6]	-41	104	DT	-0	OpenShort	(-11)	2	-9	-14	-11	-0.7,27	55
49	Mar/22	12	105.92	107.77	105.1(-0.17)	104.04(0.03)	103.9(-0)	104.04	-0.5	6	37(-0.8)	-20	[-10]	[-4]	[-5]	-41	67	DT	0.1	OpenShort	(-12)	0	-7	-14	-7	-0.7,27	55
50	Mar/22	11	105.92	107.77	105.28(-0.15)	104.01(-0.01)	103.86(-0.03)	104.17	-0.4	6	37(-0.6)	-10	[-8]	[-7]	[-0]	-50	31	DT	0.2	OpenShort	(-10)	-2	4	-17	14	-0.7,18	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI