|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $39.8200 One month high (close): $49.7300
CSIQ Daily Change: 1.43% Daily StdDev 4.68% CSIQ EMA_5_Trend: 2.02% 10Minute StdDev: $1.9062
Latest Price : $49.73(1.43%) | Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($1.7) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($1.7) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 44.91 | 46.57 | 46.98(0.27) | 48.48(0.89) | 49.08(0.4) | 49.26 | 1.6 | | 10 | 61(2.9) | 50 | [6] | [23] | [-8] | 84 | 310 | CR | 0.1 | OpenShort | | (6) | 9 | -6 | -1 | -20 | 1.4,99 | 55 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.48(hourly_sma_10 -1.58%) 46.98(hourly_sma_20 -4.63%) 46.57(daily_ema_10 -5.46%) 44.91(daily_ema_20 -8.83%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 44.91 | 46.57 | 46.86(0.32) | 48.05(1.04) | 48.89(0.47) | 49.4 | 1.7 | | 10 | 59(4) | 50 | [7] | [26] | [0] | 90 | 331 | UT | 0.3 | OpenLong | | (7) | 10 | 5 | 3 | -20 | 1.6,100 | 55 | | 3 | Mar/31 | 9 | 44.91 | 46.57 | 46.71(0.29) | 47.56(0.91) | 48.66(0.2) | 49.28 | 1.6 | | 10 | 55(3.9) | 50 | [6] | [19] | [11] | 93 | 301 | UT | 0.4 | OpenLong? | | (7) | 4 | 16 | 3 | 20 | 1.8,98 | 55 | | 4 | Mar/30 | 15 | 44.57 | 45.73 | 46.57(0.34) | 47.13(0.81) | 48.56(0.39) | 48.9 | 1.7 | | 6 | 51(-1.6) | 50 | [7] | [21] | [12] | 88 | 247 | UT | 0.2 | HoldLong? | | (5) | 8 | 14 | -0 | 20 | 1.7,95 | 61 | | 5 | Mar/30 | 14 | 44.57 | 45.73 | 46.41(0.46) | 46.75(0.72) | 48.37(1.01) | 48.56 | 1.6 | | 6 | 52(-0.1) | 50 | [10] | [34] | [11] | 81 | 246 | UT | 0.1 | HoldLong | | (7) | 22 | 12 | -6 | 20 | 1.6,91 | 61 | | | | |
| 6 | Mar/30 | 13 | 44.57 | 45.73 | 46.2(0.49) | 46.42(0.57) | 47.89(1.43) | 48.29 | 1.5 | | 6 | 52(0.5) | 50 | [11] | [42] | [14] | 83 | 309 | UT | 0.3 | HoldLong | | (9) | 31 | 0 | 6 | 20 | 1.6,93 | 61 | | 7 | Mar/30 | 12 | 44.57 | 45.73 | 45.97(0.48) | 46.16(0.47) | 47.22(1.66) | 48.29 | 1.5 | | 6 | 52(1.1) | 50 | [10] | [45] | [15] | 89 | 432 | UT | 0.8 | OpenLong | | (11) | 36 | -20 | 26 | 20 | 1.7,96 | 61 | | 8 | Mar/30 | 11 | 44.57 | 45.73 | 45.75(0.58) | 45.94(0.5) | 46.45(1.65) | 48.77 | 1.6 | | 6 | 51(-1) | 50 | [12] | [46] | [45] | 100 | 485 | UT | 1.8 | CloseLong | | (12) | 35 | 35 | 41 | 20 | 2.3,92 | 61 | | 9 | Mar/30 | 10 | 44.57 | 45.73 | 45.49(0.66) | 45.71(0.57) | 45.7(1.26) | 47.95 | 1.3 | | 6 | 52(0.3) | 50 | [14] | [39] | [50] | 66 | 180 | UT | 1.7 | OpenLong | | (11) | 27 | 80 | 30 | 20 | 1.9,68 | 61 | | 10 | Mar/30 | 9 | 44.57 | 45.73 | 45.19(0.4) | 45.45(-0.08) | 45.13(0.41) | 46.15 | 0.6 | | 6 | 51(-1.5) | 50 | [9] | [12] | [29] | 10 | -97 | UT | 0.8 | OpenLong? | | (10) | 9 | 56 | 2 | 20 | 0.7,42 | 61 | | | | |
| 11 | Mar/29 | 15 | 44.47 | 45.09 | 45.01(0.2) | 45.48(-0.4) | 44.95(-0.34) | 44.93 | 0.2 | | 0 | 53(0.7) | 25 | [4] | [-11] | [5] | -24 | -317 | RG | -0 | Wait? | | (6) | -7 | 22 | -14 | -2 | -0.1,29 | 54 | | 12 | Mar/29 | 14 | 44.47 | 45.09 | 44.92(-0.1) | 45.66(-0.44) | 45.1(-0.74) | 44.46 | -0 | | 0 | 52(-0.6) | -50 | [-2] | [-22] | [-19] | -25 | -192 | DT | -0.5 | OpenShort | | (3) | -16 | -25 | -17 | -20 | -0.3,33 | 54 | | 13 | Mar/29 | 13 | 44.47 | 45.09 | 44.97(-0.11) | 45.86(-0.34) | 45.44(-0.63) | 45.01 | 0.2 | | 0 | 53(-0.8) | -40 | [-2] | [-18] | [-9] | 3 | -43 | DT | -0.3 | OpenShort | | (-1) | -14 | -5 | -15 | -20 | 0,53 | 54 | | 14 | Mar/29 | 12 | 44.47 | 45.09 | 45.02(-0.11) | 46.02(-0.11) | 45.73(-0.09) | 45.12 | 0.2 | | 0 | 54(-1.9) | -35 | [-2] | [-4] | [-12] | 17 | 112 | DT | -0.4 | OpenShort | | (-2) | -2 | -4 | -11 | -20 | 0.1,64 | 54 | | 15 | Mar/29 | 11 | 44.47 | 45.09 | 45.07(-0.18) | 46.07(0.2) | 45.77(-0.55) | 45.21 | 0.3 | | 0 | 56(-3) | -50 | [-4] | [-11] | [-22] | 26 | 74 | DT | -0.4 | OpenShort | | (-2) | -12 | -22 | -10 | -20 | 0.1,73 | 54 | | | | |
| 16 | Mar/29 | 10 | 44.47 | 45.09 | 45.15(-0.19) | 45.98(0.42) | 46.02(-0.44) | 45.71 | 0.5 | | 0 | 59(-0.8) | -50 | [-4] | [-6] | [-16] | 47 | 207 | DT | -0.2 | OpenShort | | (-3) | -10 | -19 | 3 | -20 | 0.4,87 | 54 | | 17 | Mar/29 | 9 | 44.47 | 45.09 | 45.23(-0.05) | 45.79(0.51) | 46.22(-0.14) | 46.13 | 0.6 | | 0 | 59(-1.2) | -30 | [-1] | [2] | [-9] | 50 | 215 | RG | -0.1 | Wait? | | (-3) | -3 | -15 | -3 | -20 | 0.6,85 | 54 | | 18 | Mar/26 | 15 | 44.66 | 45.05 | 45.25(-0.06) | 45.56(0.65) | 46.29(-0.04) | 46.46 | 0.7 | | 2 | 61(0) | 25 | [-1] | [6] | [17] | 57 | 323 | UR | 0.1 | SmallShort? | | (0) | -1 | 50 | 0 | 4 | 0.8,87 | 65 | | 19 | Mar/26 | 14 | 44.66 | 45.05 | 45.28(-0.2) | 45.26(0.74) | 46.31(-0.14) | 45.35 | 0.3 | | 2 | 61(-2.2) | -50 | [-4] | [4] | [-28] | 38 | 195 | RG | -0.6 | Wait | | (-4) | -3 | -49 | -3 | -20 | 0,88 | 65 | | 20 | Mar/26 | 13 | 44.66 | 45.05 | 45.37(-0.1) | 44.93(0.89) | 46.37(0.95) | 46.47 | 0.7 | | 2 | 63(-2.5) | 15 | [-2] | [30] | [4] | 60 | 600 | UR | 0.1 | SmallShort | | (-2) | 21 | -10 | 10 | 20 | 0.7,92 | 65 | | | | |
| 21 | Mar/26 | 12 | 44.66 | 45.05 | 45.42(-0.12) | 44.53(0.8) | 45.93(1.27) | 46.69 | 0.8 | | 2 | 65(-1.2) | 30 | [-3] | [36] | [19] | 57 | 748 | UR | 0.4 | SmallShort | | (-2) | 28 | 11 | 19 | 20 | 0.7,89 | 65 | | 22 | Mar/26 | 11 | 44.66 | 45.05 | 45.48(-0.1) | 44.18(0.25) | 45.35(1.17) | 46.45 | 0.7 | | 2 | 66(-1.3) | 35 | [-2] | [28] | [27] | 47 | 634 | UR | 0.6 | SmallShort | | (-3) | 26 | -5 | 27 | 20 | 0.6,82 | 65 | | 23 | Mar/26 | 10 | 44.66 | 45.05 | 45.53(-0.09) | 44.07(0.12) | 44.83(1.38) | 46.57 | 0.7 | | 2 | 68(-2.3) | 35 | [-2] | [31] | [47] | 30 | 697 | UR | 1 | SmallShort | | (-2) | 30 | 40 | 25 | 20 | 0.6,65 | 65 | | 24 | Mar/26 | 9 | 44.66 | 45.05 | 45.57(-0.25) | 44.02(-0.11) | 44.22(1.69) | 45.68 | 0.4 | | 2 | 70(-4.7) | 30 | [-6] | [35] | [49] | 1 | 741 | UR | 0.8 | SmallShort? | | (-4) | 37 | 66 | 20 | 20 | 0.1,48 | 65 | | 25 | Mar/25 | 15 | 44.65 | 44.97 | 45.68(-0.52) | 44.07(-0.57) | 43.49(0.82) | 44.26 | -0.1 | | 0 | 75(-3.2) | 5 | [-12] | [8] | [23] | -33 | 469 | UR | 0.4 | SmallShort? | | (-9) | 18 | 21 | 14 | 20 | -0.7,35 | 60 | | | | |
| 26 | Mar/25 | 14 | 44.65 | 44.97 | 45.92(-0.53) | 44.32(-0.81) | 43.14(0.33) | 43.81 | -0.3 | | 0 | 78(-1.1) | -15 | [-12] | [-5] | [11] | -45 | 197 | DP | 0.3 | OpenShort | | (-12) | 7 | 0 | 22 | 20 | -1,30 | 60 | | 27 | Mar/25 | 13 | 44.65 | 44.97 | 46.17(-0.55) | 44.68(-0.6) | 43(-0.72) | 43.81 | -0.3 | | 0 | 79(1) | -40 | [-12] | [-26] | [6] | -58 | -115 | DP | 0.4 | OpenShort | | (-12) | -16 | 12 | 20 | -12 | -1.1,20 | 60 | | 28 | Mar/25 | 12 | 44.65 | 44.97 | 46.43(-0.53) | 44.95(-0.75) | 43.31(-1.15) | 43.55 | -0.4 | | 0 | 78(2.7) | -20 | [-12] | [-37] | [24] | -76 | -357 | DP | 0.1 | OpenShort | | (-13) | -25 | 76 | 17 | -20 | -1.4,9 | 60 | | 29 | Mar/25 | 11 | 44.65 | 44.97 | 46.68(-0.69) | 45.29(-1.14) | 43.81(-1.88) | 42 | -1 | | 0 | 75(11) | -50 | [-15] | [-59] | [-31] | -110 | -766 | DT | -0.9 | HoldShort | | (-15) | -42 | -25 | -2 | -20 | -2.4,0 | 60 | | 30 | Mar/25 | 10 | 44.65 | 44.97 | 47.01(-0.6) | 45.81(-1.06) | 44.65(-1.89) | 42.52 | -0.8 | | 0 | 64(13) | -50 | [-13] | [-58] | [-34] | -118 | -824 | DT | -1.3 | HoldShort | | (-14) | -42 | -29 | -10 | -20 | -2.7,0 | 60 | | | | |
| 31 | Mar/25 | 9 | 44.65 | 44.97 | 47.3(-0.45) | 46.3(-1.02) | 45.51(-1.84) | 43.12 | -0.6 | | 0 | 51(14.5) | -50 | [-10] | [-55] | [-59] | -128 | -895 | DT | -1.8 | HoldShort? | | (-12) | -41 | -102 | -19 | -20 | -3.1,0 | 60 | | 32 | Mar/24 | 15 | 44.71 | 45.19 | 47.52(-0.22) | 46.78(-0.43) | 46.36(-0.49) | 45.38 | 0.2 | | 1 | 37(3.3) | -45 | [-5] | [-17] | [-21] | -105 | -343 | DT | -1 | HoldShort? | | (-5) | -11 | -30 | -17 | -20 | -2.2,0 | 59 | | 33 | Mar/24 | 14 | 44.71 | 45.19 | 47.62(0.02) | 46.98(-0.3) | 46.59(-0.38) | 46.05 | 0.5 | | 1 | 34(-0.6) | 5 | [0] | [-11] | [-11] | -89 | -452 | DR | -0.6 | HoldShort | | (-4) | -8 | -5 | -15 | -20 | -1.7,4 | 59 | | 34 | Mar/24 | 13 | 44.71 | 45.19 | 47.61(0.03) | 47.12(-0.38) | 46.77(-0.44) | 46.17 | 0.5 | | 1 | 34(-0.7) | -15 | [1] | [-13] | [-16] | -72 | -451 | DR | -0.6 | OpenShort | | (1) | -10 | -29 | -4 | -20 | -1.5,16 | 59 | | 35 | Mar/24 | 12 | 44.71 | 45.19 | 47.6(0.11) | 47.3(-0.45) | 46.98(-0.23) | 46.84 | 0.8 | | 1 | 35(-1.6) | 10 | [2] | [-9] | [-7] | -54 | -340 | DR | -0.1 | OpenShort | | (2) | -5 | -24 | -7 | 20 | -0.8,16 | 59 | | | | |
| 36 | Mar/24 | 11 | 44.71 | 45.19 | 47.55(0.15) | 47.51(-0.29) | 47.09(-0.2) | 47.39 | 1 | | 1 | 36(-1.7) | 40 | [3] | [-6] | [15] | -43 | -244 | RG | 0.3 | Wait | | (4) | -4 | 39 | -9 | 20 | -0.2,12 | 59 | | 37 | Mar/24 | 10 | 44.71 | 45.19 | 47.48(0.05) | 47.65(-0.53) | 47.19(-0.39) | 46.5 | 0.7 | | 1 | 38(-1.8) | -15 | [1] | [-14] | [-15] | -59 | -366 | DR | -0.7 | OpenShort | | (1) | -9 | -20 | -22 | -20 | -0.9,14 | 59 | | 38 | Mar/24 | 9 | 44.71 | 45.19 | 47.46(0.15) | 47.9(-0.34) | 47.38(-0.2) | 46.95 | 0.8 | | 1 | 40(-9.7) | 10 | [3] | [-7] | [-12] | -32 | -324 | DR | -0.4 | OpenShort? | | (2) | -4 | -11 | -17 | -20 | -0.5,31 | 59 | | 39 | Mar/23 | 15 | 44.87 | 45.04 | 47.39(0.38) | 48.06(-0.29) | 47.47(-0.33) | 47.2 | 0.8 | | 2 | 50(-7.4) | 30 | [8] | [-7] | [-10] | -15 | -532 | DR | -0.2 | OpenShort? | | (4) | -7 | -9 | -11 | -20 | -0.1,38 | 58 | | 40 | Mar/23 | 14 | 44.87 | 45.04 | 47.21(0.42) | 48.2(-0.19) | 47.63(-0.64) | 47.41 | 0.9 | | 2 | 57(-6.3) | 25 | [9] | [-13] | [-14] | 8 | -583 | DR | -0.1 | OpenShort | | (9) | -14 | -19 | -8 | -20 | 0.1,55 | 58 | | | | |
| 41 | Mar/23 | 13 | 44.87 | 45.04 | 47.01(0.47) | 48.29(0.07) | 47.94(-0.36) | 47.86 | 1.1 | | 2 | 63(-3.8) | 45 | [10] | [-3] | [-3] | 18 | -424 | DR | -0 | OpenShort | | (10) | -8 | 17 | -13 | -20 | 0.5,55 | 58 | | 42 | Mar/23 | 12 | 44.87 | 45.04 | 46.79(0.41) | 48.26(-0.01) | 48.12(-0.64) | 47.46 | 0.9 | | 2 | 67(-3) | 20 | [9] | [-11] | [-12] | 17 | -474 | DR | -0.4 | OpenShort | | (9) | -14 | 1 | -21 | -20 | 0.4,57 | 58 | | 43 | Mar/23 | 11 | 44.87 | 45.04 | 46.6(0.39) | 48.26(0.33) | 48.43(-0.45) | 47.43 | 0.9 | | 2 | 70(-2.6) | 0 | [9] | [-3] | [-26] | 33 | -360 | DR | -0.5 | OpenShort | | (9) | -10 | -24 | -17 | -20 | 0.4,73 | 58 | | 44 | Mar/23 | 10 | 44.87 | 45.04 | 46.42(0.46) | 48.1(0.44) | 48.65(-0.25) | 47.98 | 1.1 | | 2 | 73(-2.3) | 0 | [10] | [3] | [-24] | 57 | -225 | CR | -0.3 | HoldShort | | (10) | -6 | -41 | -11 | -20 | 0.8,87 | 58 | | 45 | Mar/23 | 9 | 44.87 | 45.04 | 46.21(0.63) | 47.89(0.64) | 48.77(0.26) | 48.95 | 1.5 | | 2 | 75(2.8) | 50 | [14] | [17] | [4] | 81 | -19 | UT | 0.1 | OpenLong? | | (12) | 6 | 8 | -2 | 16 | 1.3,98 | 58 | | | | |
| 46 | Mar/22 | 15 | 44.8 | 44.68 | 45.92(0.46) | 47.58(0.57) | 48.64(0.5) | 48.76 | 1.4 | | 2 | 72(-2.2) | 50 | [10] | [23] | [1] | 83 | 255 | UT | 0.1 | HoldLong? | | (14) | 11 | -11 | -2 | 20 | 1.4,98 | 50 | | 47 | Mar/22 | 14 | 44.8 | 44.68 | 45.71(0.83) | 47.31(0.64) | 48.4(0.63) | 49.03 | 1.5 | | 2 | 74(-2) | 50 | [18] | [29] | [16] | 90 | 4 | UT | 0.3 | HoldLong | | (11) | 14 | 21 | -1 | 20 | 1.6,100 | 50 | | 48 | Mar/22 | 13 | 44.8 | 44.68 | 45.34(0.84) | 47.01(0.62) | 48.1(1.15) | 48.53 | 1.3 | | 2 | 76(-3.3) | 50 | [19] | [40] | [12] | 88 | 101 | UT | 0.2 | HoldLong | | (16) | 25 | -2 | 29 | 20 | 1.5,100 | 50 | | 49 | Mar/22 | 12 | 44.8 | 44.68 | 44.96(0.93) | 46.72(1.09) | 47.55(1.16) | 48.59 | 1.4 | | 2 | 80(0.3) | 50 | [21] | [46] | [13] | 90 | 118 | UT | 0.5 | HoldLong | | (18) | 26 | 12 | 30 | 20 | 1.6,100 | 50 | | 50 | Mar/22 | 11 | 44.8 | 44.68 | 44.55(0.88) | 46.22(1.06) | 47.01(1.04) | 48.31 | 1.3 | | 2 | 79(1.5) | 50 | [20] | [43] | [24] | 93 | 168 | UT | 0.6 | OpenLong | | (20) | 23 | 33 | 31 | 20 | 1.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|