|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $174.2400 One month high (close): $210.7100
CRWD Daily Change: 4.24% Daily StdDev 3.67% CRWD EMA_5_Trend: 0.24% 10Minute StdDev: $4.9143
Latest Price : $183.36(4.24%) | Thu. Apr 1, 2021($2.7) Wed. Mar 31, 2021($4.8) Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($3.1) Wed. Mar 24, 2021($5) Tue. Mar 23, 2021($2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 189.64 | 183.64 | 174.59(0.17) | 175.05(0.61) | 178.16(1.1) | 182.75 | -0.6 | | -11 | 31(2.9) | 0 | [5] | [36] | [15] | 96 | 579 | RG | 1.4 | SmallShort | | (5) | 30 | -13 | 33 | 20 | 2.4,86 | 36 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -4.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.05(weak_hourly_sma_10 -4.21%) 174.59(weak_hourly_sma_20 -4.47%)
Resistance Levels: 183.64(daily_ema_10 0.49%) 189.64(daily_ema_20 3.77%)
|
| | | 2 | Mar/31 | 9 | 189.64 | 183.64 | 174.3(0.12) | 173.99(0.57) | 176.23(1.29) | 183.67 | -0.5 | | -11 | 28(4.6) | -10 | [3] | [41] | [69] | 102 | 746 | RG | 2.4 | SmallShort? | | (6) | 35 | 123 | 39 | 20 | 3.1,74 | 36 | | 3 | Mar/30 | 15 | 190.94 | 186.04 | 174.09(-0.11) | 173(0.2) | 173.98(0.58) | 175.6 | -1.2 | | -12 | 24(1.9) | -35 | [-3] | [14] | [13] | 21 | 353 | UR | 0.6 | SmallShort? | | (-3) | 16 | 14 | 21 | 20 | 0.6,56 | 41 | | 4 | Mar/30 | 14 | 190.94 | 186.04 | 174.29(-0.12) | 172.66(0.09) | 172.98(0.52) | 174.66 | -1.3 | | -12 | 22(-0.5) | -40 | [-3] | [11] | [11] | -2 | 279 | UR | 0.6 | SmallShort | | (-4) | 14 | 9 | 19 | 20 | 0.1,46 | 41 | | 5 | Mar/30 | 13 | 190.94 | 186.04 | 174.5(-0.09) | 172.51(-0.05) | 172.08(0.07) | 174.1 | -1.3 | | -12 | 22(-0.8) | -45 | [-3] | [-3] | [15] | -16 | 93 | DP | 0.7 | OpenShort | | (-4) | 2 | 15 | 22 | 20 | -0.1,37 | 41 | | | | |
| 6 | Mar/30 | 12 | 190.94 | 186.04 | 174.66(-0.15) | 172.6(-0.31) | 171.95(0.11) | 173.1 | -1.4 | | -12 | 23(-1.7) | -50 | [-4] | [-6] | [13] | -41 | 94 | DP | 0.4 | OpenShort | | (-4) | 3 | 10 | 15 | 20 | -0.5,22 | 41 | | 7 | Mar/30 | 11 | 190.94 | 186.04 | 174.92(-0.23) | 173.13(-0.11) | 171.76(-0.15) | 172.44 | -1.5 | | -12 | 25(0.4) | -50 | [-6] | [-10] | [9] | -60 | 59 | DP | 0.2 | OpenShort | | (-5) | -4 | 29 | -1 | -7 | -0.8,10 | 41 | | 8 | Mar/30 | 10 | 190.94 | 186.04 | 175.33(-0.17) | 173.31(-0.06) | 172.02(-0.19) | 170.59 | -1.6 | | -12 | 24(0.8) | -50 | [-5] | [-11] | [-6] | -81 | -143 | DT | -0.5 | HoldShort | | (-8) | -5 | 6 | -2 | -20 | -1.6,9 | 41 | | 9 | Mar/30 | 9 | 190.94 | 186.04 | 175.64(-0.25) | 173.42(-0.26) | 172.35(-0.34) | 170.19 | -1.6 | | -12 | 23(1.9) | -50 | [-7] | [-18] | [-24] | -85 | -138 | DT | -0.7 | OpenShort? | | (-5) | -9 | -50 | -8 | -20 | -1.8,10 | 41 | | 10 | Mar/29 | 15 | 193.19 | 188.18 | 176.08(-0.13) | 173.88(-0.15) | 172.94(-0.18) | 173.45 | -1.5 | | -13 | 22(0.7) | -50 | [-4] | [-12] | [9] | -56 | -60 | DP | 0.2 | OpenShort? | | (-5) | -5 | 21 | 5 | 14 | -1,19 | 37 | | | | |
| 11 | Mar/29 | 14 | 193.19 | 188.18 | 176.32(-0.25) | 174.14(-0.27) | 173.25(-0.72) | 172.12 | -1.6 | | -13 | 21(0) | -50 | [-7] | [-29] | [-12] | -75 | -165 | DT | -0.4 | HoldShort | | (-5) | -20 | -25 | -10 | -20 | -1.5,13 | 37 | | 12 | Mar/29 | 13 | 193.19 | 188.18 | 176.77(-0.21) | 174.61(-0.32) | 174.5(-0.06) | 173.77 | -1.4 | | -13 | 21(-1.1) | -50 | [-6] | [-11] | [9] | -61 | 33 | DP | -0.3 | OpenShort | | (-6) | -2 | 24 | -11 | 20 | -1.1,17 | 37 | | 13 | Mar/29 | 12 | 193.19 | 188.18 | 177.15(-0.29) | 175.18(-0.42) | 174.6(0.06) | 172.2 | -1.5 | | -13 | 22(-0.8) | -50 | [-8] | [-10] | [-10] | -72 | 35 | DT | -0.8 | OpenShort | | (-8) | 2 | -15 | -18 | -20 | -1.7,21 | 37 | | 14 | Mar/29 | 11 | 193.19 | 188.18 | 177.66(-0.32) | 175.92(-0.32) | 174.49(-0.19) | 173.16 | -1.5 | | -13 | 23(-1.8) | -50 | [-9] | [-16] | [-11] | -44 | 31 | DT | -0.4 | OpenShort | | (-8) | -5 | -28 | 9 | -20 | -1.5,44 | 37 | | 15 | Mar/29 | 10 | 193.19 | 188.18 | 178.23(-0.3) | 176.49(-0.13) | 174.82(-0.11) | 175.01 | -1.3 | | -13 | 25(-2.4) | -50 | [-8] | [-11] | [-15] | -28 | 101 | DT | 0.1 | OpenShort | | (-8) | -3 | -50 | 22 | -20 | -1,47 | 37 | | | | |
| 16 | Mar/29 | 9 | 193.19 | 188.18 | 178.77(-0.24) | 176.49(0) | 175.02(0.18) | 178.37 | -1.1 | | -13 | 27(-4.1) | -40 | [-7] | [-1] | [30] | -18 | 273 | DP | 0.9 | OpenShort? | | (-6) | 5 | 63 | 21 | 20 | -0.1,35 | 37 | | 17 | Mar/26 | 15 | 195.6 | 190.8 | 179.2(-0.41) | 176.72(-0.35) | 174.71(-0.59) | 174.28 | -1.6 | | -11 | 31(-3.9) | -50 | [-11] | [-27] | [12] | -70 | 4 | DP | -0.1 | OpenShort? | | (-10) | -16 | 41 | -0 | -20 | -1.2,10 | 52 | | 18 | Mar/26 | 14 | 195.6 | 190.8 | 179.93(-0.54) | 177.34(-0.29) | 175.76(-0.89) | 171.64 | -1.8 | | -11 | 35(-2.3) | -50 | [-15] | [-35] | [-31] | -95 | -134 | DT | -0.9 | HoldShort | | (-13) | -24 | -48 | -12 | -20 | -1.8,0 | 52 | | 19 | Mar/26 | 13 | 195.6 | 190.8 | 180.91(-0.51) | 177.85(-0.24) | 177.34(-0.46) | 174.81 | -1.5 | | -11 | 37(-3) | -50 | [-14] | [-23] | [-13] | -80 | 65 | DT | -0.5 | HoldShort | | (-13) | -13 | -18 | -12 | -20 | -1.2,0 | 52 | | 20 | Mar/26 | 12 | 195.6 | 190.8 | 181.84(-0.48) | 178.29(-0.12) | 178.15(-0.15) | 176 | -1.5 | | -11 | 40(-1.9) | -50 | [-13] | [-12] | [-10] | -69 | 134 | DT | -0.4 | OpenShort | | (-13) | -4 | -13 | -5 | -20 | -1.1,9 | 52 | | | | |
| 21 | Mar/26 | 11 | 195.6 | 190.8 | 182.73(-0.44) | 178.5(-0.24) | 178.43(-0.16) | 176.83 | -1.4 | | -11 | 42(-1.8) | -50 | [-12] | [-14] | [-14] | -58 | 89 | DT | -0.3 | OpenShort | | (-13) | -4 | -40 | 2 | -15 | -1,17 | 52 | | 22 | Mar/26 | 10 | 195.6 | 190.8 | 183.54(-0.39) | 178.93(-0.1) | 178.72(-0.11) | 179.5 | -1.2 | | -11 | 44(-2.7) | -50 | [-11] | [-10] | [5] | -45 | 155 | DP | 0.1 | OpenShort | | (-10) | -3 | -1 | 9 | 20 | -0.7,23 | 52 | | 23 | Mar/26 | 9 | 195.6 | 190.8 | 184.26(-0.42) | 179.12(-0.16) | 178.92(0.31) | 179.56 | -1.2 | | -11 | 47(-1) | -50 | [-12] | [0] | [9] | -53 | 250 | UR | 0.1 | SmallShort? | | (-11) | 9 | 10 | 6 | 20 | -0.7,15 | 52 | | 24 | Mar/25 | 15 | 197.66 | 193.24 | 185.04(-0.39) | 179.41(-0.31) | 178.37(-0.03) | 178.89 | -1.5 | | -10 | 48(-4.6) | -50 | [-11] | [-11] | [11] | -65 | 64 | DP | 0.1 | OpenShort? | | (-12) | -1 | 23 | 1 | 20 | -1,10 | 52 | | 25 | Mar/25 | 14 | 197.66 | 193.24 | 185.77(-0.51) | 179.96(-0.48) | 178.42(-0.09) | 177.35 | -1.6 | | -10 | 52(-0.6) | -50 | [-14] | [-16] | [-4] | -71 | 49 | DT | -0.2 | OpenShort | | (-12) | -2 | -14 | 7 | -2 | -1.3,12 | 52 | | | | |
| 26 | Mar/25 | 13 | 197.66 | 193.24 | 186.73(-0.5) | 180.82(-0.47) | 178.58(-0.31) | 178.31 | -1.5 | | -10 | 53(0.1) | -50 | [-14] | [-22] | [-9] | -70 | -19 | DT | -0 | OpenShort | | (-14) | -8 | -32 | 6 | 5 | -1.2,10 | 52 | | 27 | Mar/25 | 12 | 197.66 | 193.24 | 187.68(-0.43) | 181.68(-0.46) | 179.13(-0.1) | 180.5 | -1.3 | | -10 | 53(-0.1) | -50 | [-12] | [-15] | [25] | -69 | 33 | DP | 0.2 | OpenShort | | (-13) | -3 | 56 | 11 | 20 | -1.1,9 | 52 | | 28 | Mar/25 | 11 | 197.66 | 193.24 | 188.5(-0.52) | 182.53(-0.79) | 179.31(-0.64) | 176.79 | -1.6 | | -10 | 53(3.2) | -50 | [-14] | [-35] | [-16] | -91 | -252 | DT | -0.4 | OpenShort | | (-15) | -17 | -35 | 2 | -20 | -1.7,2 | 52 | | 29 | Mar/25 | 10 | 197.66 | 193.24 | 189.49(-0.44) | 183.98(-0.76) | 180.46(-0.58) | 179.13 | -1.5 | | -10 | 50(3.3) | -50 | [-12] | [-32] | [4] | -88 | -246 | DP | -0.2 | OpenShort | | (-13) | -16 | 15 | 6 | -20 | -1.6,2 | 52 | | 30 | Mar/25 | 9 | 197.66 | 193.24 | 190.34(-0.41) | 185.39(-0.83) | 181.51(-0.85) | 178.15 | -1.5 | | -10 | 46(5.2) | -50 | [-11] | [-41] | [-22] | -103 | -441 | DT | -0.6 | HoldShort? | | (-13) | -23 | -43 | 2 | -20 | -2.1,0 | 52 | | | | |
| 31 | Mar/24 | 15 | 199.18 | 195.92 | 191.12(-0.32) | 186.95(-0.64) | 183.07(-0.63) | 181.08 | -1.4 | | -8 | 41(3.2) | -50 | [-9] | [-30] | [-8] | -98 | -365 | DT | -0.4 | OpenShort? | | (-9) | -17 | -5 | 4 | -20 | -1.9,0 | 47 | | 32 | Mar/24 | 14 | 199.18 | 195.92 | 191.73(-0.33) | 188.16(-0.66) | 184.23(-0.82) | 181.41 | -1.4 | | -8 | 38(4.6) | -50 | [-9] | [-35] | [-14] | -105 | -413 | DT | -0.6 | HoldShort | | (-9) | -22 | -17 | 3 | -20 | -2.2,0 | 47 | | 33 | Mar/24 | 13 | 199.18 | 195.92 | 192.36(-0.31) | 189.4(-0.67) | 185.75(-0.93) | 182.54 | -1.3 | | -8 | 33(4.6) | -50 | [-8] | [-38] | [-18] | -110 | -431 | DT | -0.8 | HoldShort | | (-8) | -25 | -27 | 3 | -20 | -2.4,0 | 47 | | 34 | Mar/24 | 12 | 199.18 | 195.92 | 192.97(-0.31) | 190.67(-0.47) | 187.49(-0.94) | 184.38 | -1.2 | | -8 | 29(4.1) | -50 | [-8] | [-36] | [-18] | -110 | -371 | DT | -0.9 | HoldShort | | (-8) | -25 | -22 | 3 | -20 | -2.4,0 | 47 | | 35 | Mar/24 | 11 | 199.18 | 195.92 | 193.57(-0.27) | 191.57(-0.55) | 189.26(-0.82) | 185.95 | -1.1 | | -8 | 25(4.1) | -50 | [-7] | [-34] | [-13] | -113 | -323 | DT | -1.1 | HoldShort | | (-8) | -22 | -13 | -5 | -20 | -2.5,0 | 47 | | | | |
| 36 | Mar/24 | 10 | 199.18 | 195.92 | 194.09(-0.23) | 192.63(-0.54) | 190.83(-0.65) | 186.88 | -1 | | -8 | 21(4.6) | -50 | [-6] | [-29] | [-20] | -120 | -303 | DT | -1.5 | HoldShort | | (-7) | -18 | -30 | -16 | -20 | -2.8,0 | 47 | | 37 | Mar/24 | 9 | 199.18 | 195.92 | 194.54(-0.13) | 193.67(-0.41) | 192.09(-0.5) | 188.98 | -0.8 | | -8 | 16(3.3) | -50 | [-4] | [-22] | [-20] | -119 | -286 | DT | -1.6 | HoldShort? | | (-5) | -14 | -32 | -20 | -20 | -2.8,1 | 47 | | 38 | Mar/23 | 15 | 200.96 | 197.37 | 194.79(-0.06) | 194.47(-0.28) | 193.06(-0.41) | 191.26 | -0.8 | | -7 | 13(0.2) | -50 | [-2] | [-17] | [-16] | -99 | -225 | DT | -1.1 | HoldShort? | | (-2) | -11 | -27 | -13 | -20 | -2.2,6 | 43 | | 39 | Mar/23 | 14 | 200.96 | 197.37 | 194.91(0.04) | 195.01(-0.14) | 193.85(-0.02) | 193.24 | -0.6 | | -7 | 12(-0.2) | -45 | [1] | [-4] | [-7] | -72 | -135 | DR | -0.4 | OpenShort | | (-0) | -1 | -7 | -8 | -20 | -1.1,6 | 43 | | 40 | Mar/23 | 13 | 200.96 | 197.37 | 194.84(0.03) | 195.01(0) | 193.88(-0.29) | 193.78 | -0.6 | | -7 | 13(0.1) | -45 | [1] | [-9] | [-4] | -59 | -155 | DR | -0.1 | OpenShort | | (2) | -8 | 9 | -18 | -20 | -0.7,9 | 43 | | | | |
| 41 | Mar/23 | 12 | 200.96 | 197.37 | 194.79(-0.05) | 195.28(-0.01) | 194.43(-0.43) | 193.17 | -0.6 | | -7 | 13(0.2) | -50 | [-1] | [-14] | [-12] | -59 | -136 | DT | -0.8 | OpenShort | | (0) | -12 | -9 | -15 | -20 | -1.1,19 | 43 | | 42 | Mar/23 | 11 | 200.96 | 197.37 | 194.88(-0.06) | 195.28(-0) | 195.26(-0.31) | 193.84 | -0.6 | | -7 | 12(-0.1) | -50 | [-2] | [-10] | [-16] | -49 | -69 | DT | -0.9 | OpenShort | | (-1) | -9 | -19 | -37 | -20 | -0.7,19 | 43 | | 43 | Mar/23 | 10 | 200.96 | 197.37 | 195(-0.03) | 195.32(0.03) | 195.87(-0.16) | 195.21 | -0.5 | | -7 | 12(-0.6) | -40 | [-1] | [-6] | [4] | -4 | -1 | DP | -0.4 | OpenShort | | (-1) | -4 | 25 | -23 | -9 | 0.1,44 | 43 | | 44 | Mar/23 | 9 | 200.96 | 197.37 | 195.06(-0.1) | 195.27(-0.15) | 196.18(-0.26) | 193.42 | -0.6 | | -7 | 13(-0.2) | -50 | [-3] | [-11] | [-21] | -13 | -46 | DT | -1.7 | OpenShort? | | (-2) | -7 | -42 | -23 | -20 | -1,62 | 43 | | 45 | Mar/22 | 15 | 202.33 | 198.32 | 195.25(-0.03) | 195.56(0.01) | 196.69(0.28) | 196.54 | -0.4 | | -6 | 13(-12.6) | -25 | [-1] | [8] | [1] | 63 | 171 | UR | -0.1 | SmallShort? | | (-1) | 8 | -10 | 12 | 20 | 0.8,93 | 40 | | | | |
| 46 | Mar/22 | 14 | 202.33 | 198.32 | 195.3(-0.3) | 195.54(0.07) | 196.13(0.4) | 197.3 | -0.4 | | -6 | 26(-2.8) | -50 | [-8] | [11] | [9] | 65 | 513 | UR | 0.3 | SmallShort | | (-0) | 11 | 5 | 22 | 20 | 0.6,100 | 40 | | 47 | Mar/22 | 13 | 202.33 | 198.32 | 195.89(-0.17) | 195.4(0.15) | 195.36(0.31) | 196.9 | -0.4 | | -6 | 29(-0.4) | -35 | [-5] | [10] | [8] | 55 | 305 | UR | 0.4 | SmallShort | | (-9) | 9 | 2 | 32 | 20 | 0.3,97 | 40 | | 48 | Mar/22 | 12 | 202.33 | 198.32 | 196.22(-0.06) | 195.12(0.16) | 194.76(0.21) | 196.73 | -0.4 | | -6 | 29(-0.4) | -20 | [-2] | [8] | [7] | 28 | 146 | UR | 0.5 | SmallShort | | (-5) | 6 | 10 | 9 | 20 | 0.1,75 | 40 | | 49 | Mar/22 | 11 | 202.33 | 198.32 | 196.34(-0.09) | 194.8(0.21) | 194.35(-0.04) | 195.98 | -0.5 | | -6 | 29(-0.3) | -30 | [-3] | [2] | [10] | -2 | 63 | UR | 0.4 | SmallShort | | (-2) | -1 | 31 | -1 | -1 | -0.1,51 | 40 | | 50 | Mar/22 | 10 | 202.33 | 198.32 | 196.52(-0.13) | 194.38(0.04) | 194.43(-0.27) | 193.74 | -0.7 | | -6 | 30(-1.2) | -45 | [-4] | [-7] | [-3] | -40 | -72 | DT | -0.2 | OpenShort | | (-4) | -7 | 5 | -13 | -20 | -0.7,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|