Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)


One month low (close): $32.6550      One month high (close): $42.8350

CRTX Daily Change: 7.12%   Daily StdDev 7.04%   CRTX EMA_5_Trend: 1.41%   10Minute StdDev: $0

Latest Price :  $36.04(7.12%)

Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)  

CRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.41%  Daily EMA 20 BBV: -0.2

Sample size 24   Avg positive next hour return: 1.09%(38%)   Avg negative next hour return: -0.69%(63%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3111   36.62  34.41  33.18(-0.04 33.2(0.76 34.2(1.2435.21-0.5    -640(-3.5)-10[-1][23][18]91964UR0.9SmallShort    (2)18-1618201.9,9331

Daily Trend: %
Up Forces: 36.62(daily_ema_20 4%)  
Down Forces: 33.18(hourly_sma_20 -5.77%)   34.41(daily_ema_10 -2.27%)  
Support Levels: 33.2(weak_hourly_sma_10 -5.71%)  
Resistance Levels:
 
2Mar/3110   36.62  34.41  33.19(-0.09 32.95(0.82 33.78(1.9535.6-0.4    -643(0.7)-10[-1][33][68]961312UR1.5SmallShort    (0)289630202,9631
3Mar/319   36.62  34.41  33.22(-0.31 32.68(0.03 33.13(0.5333.34-1.2    -643(-0.4)-30[-4][7][9]42486UR0.2SmallShort?    (-6)8-1319200.1,8931
4Mar/3015   36.6  34.45  33.32(-0.08 32.67(0.3 32.95(1.1533.64-1.1    -843(-1.8)5[-1][16][22]38469UR0.6SmallShort?    (-4)161830200.3,8015
5Mar/3014   36.6  34.45  33.35(-0.24 32.57(0.23 32.58(1.1933.21-1.2    -845(-2.9)-25[-3][16][13]7506UR0.5SmallShort    (-2)1742320-0.1,5915
 
6Mar/3013   36.6  34.45  33.43(-0.36 32.5(0.08 32.2(0.2633.12-1.3    -848(-3.3)-25[-5][1][24]-14335UR0.7SmallShort    (-4)4332320-0.2,4115
7Mar/3012   36.6  34.45  33.55(-0.53 32.47(-0.32 32.12(-0.3532.36-1.6    -851(-3)-50[-8][-11][4]-51104DP0.2OpenShort    (-7)-5-41420-0.9,2215
8Mar/3011   36.6  34.45  33.73(-0.57 32.58(-0.28 32.23(-0.4932.45-1.5    -854(1)-50[-8][-13][14]-6174DP0.2OpenShort    (-8)-731320-0.9,1215
9Mar/3010   36.6  34.45  33.92(-0.42 32.67(-0.59 32.39(-0.5531.75-1.8    -853(3.2)-50[-6][-15][-0]-82-350DT-0.4OpenShort    (-10)-820-5-20-1.5,615
10Mar/309   36.6  34.45  34.06(-0.46 32.86(-0.91 32.57(-0.6931.31-1.9    -850(5.4)-50[-7][-20][-32]-93-512DT-0.9OpenShort?    (-7)-10-60-9-20-2,715
 
11Mar/2915   36.76  34.96  34.22(-0.26 33.16(-0.83 32.8(-0.132.71-1.5    -844(0.3)-35[-4][-10][3]-69-199DP-0.1OpenShort?    (-4)-1-10620-1.3,1427
12Mar/2914   36.76  34.96  34.31(-0.11 33.44(-0.95 32.83(-0.2732.94-1.4    -844(1.1)-20[-2][-13][6]-67-357DP0.1OpenShort    (-3)-4-12920-1.2,1327
13Mar/2913   36.76  34.96  34.35(-0.05 33.76(-0.63 32.92(-0.133.23-1.3    -843(0.2)-20[-1][-8][11]-66-301DP0.3OpenShort    (-1)-125719-1,927
14Mar/2912   36.76  34.96  34.37(-0.1 33.98(-0.4 32.95(-0.6332.66-1.6    -843(1.4)-50[-1][-14][-12]-86-564DT-0.3OpenShort    (-2)-910-2-20-1.5,227
15Mar/2911   36.76  34.96  34.4(-0.13 34.12(-0.71 33.16(-1.132.43-1.6    -841(3.1)-50[-2][-23][-24]-95-712DT-0.7OpenShort    (-2)-16-20-9-20-1.8,027
 
16Mar/2910   36.76  34.96  34.45(-0.13 34.36(-0.77 33.53(-1.5132.9-1.5    -838(1.9)-50[-2][-30][-20]-88-698DT-0.6OpenShort    (-1)-22-20-16-20-1.5,027
17Mar/299   36.76  34.96  34.5(-0.07 34.63(-0.71 34.04(-1.6233.37-1.3    -836(0.7)-50[-1][-31][-14]-80-670DT-0.7HoldShort?    (-1)-23-1-28-20-1.2,027
18Mar/2615   36.98  35.61  34.52(-0.06 34.88(-0.84 34.6(-1.1333.4-1.4    -636(0.1)-50[-1][-24][-19]-69-540DT-1.3OpenShort?    (-1)-16-12-40-20-1.2,1140
19Mar/2614   36.98  35.61  34.54(-0.12 35.18(-0.24 35(-0.2233.68-1.3    -636(0.8)-50[-2][-7][-34]-39-186DT-1.5OpenShort    (-0)-3-25-32-20-0.9,3440
20Mar/2613   36.98  35.61  34.58(-0.08 35.26(-0.05 35.08(-0.3334.29-1.1    -635(-0.2)-50[-1][-7][-31]5-87DT-0.9OpenShort    (-0)-5-47-7-20-0.3,6240
 
21Mar/2612   36.98  35.61  34.61(0.06 35.28(0.29 35.2(-0.0335.47-0.6    -635(0.8)-45[1][-0][-7]52179DR0.3OpenShort    (2)-0-2722-171,7740
22Mar/2611   36.98  35.61  34.59(0.2 35.18(0.71 35.21(0.1536.16-0.3    -634(2.7)-5[3][6][16]57280RG1.1SmallShort    (2)2318201.8,6240
23Mar/2610   36.98  35.61  34.52(0.15 34.93(0.49 35.16(-0.5535.38-0.6    -631(0.9)-10[2][-6][15]27-48RG0.3Wait    (1)-854-13-141.1,4940
24Mar/269   36.98  35.61  34.47(-0.02 34.76(0.2 35.35(-0.2934.08-1.1    -631(-0.8)-50[-0][-5][-29]-13-167DT-1.6OpenShort?    (-0)-4-33-29-20-0.5,5040
25Mar/2515   37.07  36.29  34.48(-0.06 34.69(0.47 35.45(0.2734.89-0.9    -331(-2)-45[-1][5][-17]33255RG-0.7Wait?    (2)4-26-17-200.5,7040
 
26Mar/2514   37.07  36.29  34.5(-0.06 34.53(0.48 35.36(0.6135.55-0.6    -333(-0.9)-15[-1][10][7]66520UR0.2SmallShort    (0)9-1317201.2,8640
27Mar/2513   37.07  36.29  34.52(-0.01 34.36(0.56 35.15(1.2735.88-0.5    -334(0.7)-10[-0][20][12]75716UR0.8SmallShort    (0)18-1928201.6,8540
28Mar/2512   37.07  36.29  34.52(0.1 34.17(0.77 34.71(1.5936.37-0.3    -334(2.9)15[1][27][54]83845UT1.9OpenLong    (1)237335202.2,7840
29Mar/2511   37.07  36.29  34.48(-0.13 33.91(0.04 34.17(0.7234.58-1    -331(-0.2)10[-2][8][16]16349UR0.5SmallShort    (-2)10726200.1,6340
30Mar/2510   37.07  36.29  34.53(-0.06 33.9(-0.12 33.93(0.6734.4-1    -331(-0.5)5[-1][6][13]-10194UR0.6SmallShort    (-2)10-42120-0.2,4540
 
31Mar/259   37.07  36.29  34.55(-0.11 33.94(-0.18 33.7(0.3534.5-1    -331(-2.6)20[-2][1][27]-21196UR1SmallShort?    (-1)5342220-0.1,3240
32Mar/2415   37.08  37  34.59(-0.35 34(-0.32 33.58(-0.1433.69-1.3    -234(-1.1)-25[-5][-8][2]-6359DP0.1OpenShort?    (-3)-21100-1,1244
33Mar/2414   37.08  37  34.71(-0.41 34.11(-0.19 33.63(-0.0633.66-1.3    -235(-0.6)-30[-6][-6][0]-7297DT0OpenShort    (-5)-1123-20-1.1,644
34Mar/2413   37.08  37  34.85(-0.42 34.17(-0.27 33.65(-0.6333.37-1.4    -236(1.3)-45[-6][-15][-8]-87-157DT-0.3OpenShort    (-7)-930-20-1.6,344
35Mar/2412   37.08  37  35(-0.39 34.26(-0.62 33.86(-0.9433.29-1.4    -234(1.6)-50[-6][-21][-14]-94-334DT-0.6OpenShort    (-7)-13-25-1-20-1.9,444
 
36Mar/2411   37.08  37  35.14(-0.36 34.47(-0.6 34.18(-0.6933.9-1.2    -233(1.6)-40[-5][-18][-1]-81-159DT-0.3OpenShort    (-4)-10-0-66-1.4,444
37Mar/2410   37.08  37  35.27(-0.26 34.68(-0.57 34.42(-0.533.91-1.2    -231(2)-25[-4][-14][-3]-88-255DT-0.6OpenShort    (-6)-75-13-20-1.7,544
38Mar/249   37.08  37  35.36(-0.31 34.88(-0.52 34.59(-0.3133.78-1.3    -229(3.4)-50[-4][-12][-21]-91-216DT-1.1OpenShort?    (-4)-4-27-15-20-2.1,1244
39Mar/2315   37.07  37.9  35.47(-0.17 35.06(-0.28 34.7(0.1134.45-1    226(2.4)-10[-2][-2][-10]-63-91DT-0.4OpenShort?    (-3)2-174-20-1.5,2552
40Mar/2314   37.07  37.9  35.53(-0.07 35.16(-0.01 34.66(-0.3234.86-0.8    223(0.6)0[-1][-6][-5]-49-197RG0.3Wait    (-2)-5-1015-20-1.1,2952
 
41Mar/2313   37.07  37.9  35.55(-0.1 35.16(-0.05 34.77(-0.4835.1-0.7    223(0.1)5[-1][-9][7]-47-151RG0.5Wait    (-0)-71315-3-0.7,2152
42Mar/2312   37.07  37.9  35.58(-0.17 35.18(-0.38 34.94(-0.6434.78-0.8    223(0.5)5[-2][-14][4]-74-213RG-0.3Wait    (-2)-919-166-1.3,952
43Mar/2311   37.07  37.9  35.64(-0.28 35.31(-0.61 35.16(-0.7434.31-1    222(2.9)-35[-4][-17][-12]-94-271DT-1.4OpenShort    (-3)-112-35-20-2.2,1152
44Mar/2310   37.07  37.9  35.74(-0.24 35.53(-0.56 35.42(-0.6534.26-1    219(4.5)-35[-3][-15][-30]-91-332DT-2.2OpenShort    (-4)-9-46-30-20-2.9,3252
45Mar/239   37.07  37.9  35.83(-0.06 35.73(-0.2 35.65(0.2635.41-0.6    215(-0.3)-10[-1][1][-8]-251RG-0.6Wait?    (-1)4-205-20-1.1,5352
 
46Mar/2215   36.99  38.44  35.85(-0.08 35.8(-0.15 35.56(0.435.93-0.4    415(-1.2)30[-1][4][8]12197UR0.9SmallShort?    (0)6125200.2,5751
47Mar/2214   36.99  38.44  35.88(-0.14 35.86(0.04 35.42(-0.1335.91-0.4    416(-2.7)20[-2][-2][8]-2123RG1SmallShort    (-1)-2122230.1,4651
48Mar/2213   36.99  38.44  35.93(-0.23 35.85(-0.08 35.47(-0.4635.61-0.5    419(-2.1)-5[-3][-8][-2]-4030RG0.3Wait    (-3)-78-13-20-0.6,2551
49Mar/2212   36.99  38.44  36.01(-0.27 35.88(-0.06 35.63(-0.4935.42-0.5    421(-3.2)5[-4][-9][-2]-64-11RG-0.3Wait    (-4)-720-21-20-1,1151
50Mar/2211   36.99  38.44  36.11(-0.4 35.9(-0.13 35.81(-0.6534.92-0.7    424(-2.4)-45[-6][-12][-22]-69-89DT-1.3OpenShort    (-5)-9-13-23-20-1.7,2451
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA