|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.8000 One month high (close): $65.6400
CNC Daily Change: -2.25% Daily StdDev 2.1% CNC EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $63.91(-2.25%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 63.25 | 64.62 | 65.24(-0.04) | 64.8(-0.23) | 64.29(-0.03) | 64.24 | 0.5 | | 11 | 33(1.3) | 50 | [-2] | [-6] | [-6] | -75 | -115 | RG | -0.1 | Wait | | (-6) | -1 | -17 | 4 | -14 | -1.6,15 | 64 | Sample size 19 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.61%(47%)
Daily Trend: %
Up Forces: 64.62(daily_ema_10 0.59%)
Down Forces:
Support Levels: 63.25(daily_ema_20 -1.54%)
Resistance Levels: 64.8(weak_hourly_sma_10 0.87%) 65.24(weak_hourly_sma_20 1.56%)
|
| | | 2 | Mar/31 | 13 | 63.25 | 64.62 | 65.27(-0.01) | 64.95(-0.2) | 64.31(-0.26) | 64.48 | 0.6 | | 11 | 32(0.4) | 50 | [-1] | [-16] | [6] | -66 | -176 | RG | 0.3 | Wait | | (-1) | -12 | 14 | 7 | -3 | -1.3,17 | 64 | | 3 | Mar/31 | 12 | 63.25 | 64.62 | 65.27(-0.03) | 65.08(-0.19) | 64.47(-0.38) | 64.29 | 0.5 | | 11 | 31(1.1) | 40 | [-1] | [-21] | [-7] | -84 | -217 | RG | -0.3 | Wait | | (-1) | -18 | -4 | -10 | -20 | -1.7,9 | 64 | | 4 | Mar/31 | 11 | 63.25 | 64.62 | 65.29(-0.02) | 65.2(-0.21) | 64.72(-0.42) | 64.34 | 0.6 | | 11 | 30(0.8) | 35 | [-1] | [-24] | [-3] | -88 | -236 | RG | -0.7 | Wait | | (-1) | -20 | 19 | -31 | -20 | -1.7,5 | 64 | | 5 | Mar/31 | 10 | 63.25 | 64.62 | 65.3(-0.04) | 65.34(-0.24) | 64.99(-0.51) | 64.08 | 0.4 | | 11 | 29(2.4) | 15 | [-2] | [-29] | [-21] | -87 | -281 | RG | -1.6 | SmallLong | | (-2) | -24 | -19 | -44 | -20 | -2.2,18 | 64 | | | | |
| 6 | Mar/31 | 9 | 63.25 | 64.62 | 65.33(-0.02) | 65.49(-0.22) | 65.32(-0.41) | 64.35 | 0.6 | | 11 | 27(2) | 10 | [-1] | [-24] | [-36] | -55 | -234 | RG | -1.9 | SmallLong? | | (-1) | -20 | -68 | -40 | -20 | -1.9,43 | 64 | | 7 | Mar/30 | 15 | 63.02 | 64.45 | 65.34(0.03) | 65.63(-0.07) | 65.59(-0.15) | 65.31 | 1.1 | | 12 | 25(0.9) | 35 | [1] | [-6] | [-9] | 4 | -69 | DR | -0.6 | OpenShort? | | (3) | -7 | -13 | -21 | -15 | -0.1,56 | 75 | | 8 | Mar/30 | 14 | 63.02 | 64.45 | 65.32(0.06) | 65.67(-0.02) | 65.59(-0) | 65.5 | 1.2 | | 12 | 24(-1.8) | 50 | [3] | [2] | [-8] | 46 | -33 | CR | -0.4 | HoldShort | | (2) | 0 | -16 | -6 | -18 | 0.4,86 | 75 | | 9 | Mar/30 | 13 | 63.02 | 64.45 | 65.28(0.1) | 65.68(0.01) | 65.69(0.01) | 65.73 | 1.3 | | 12 | 26(-1.9) | 50 | [5] | [4] | [0] | 65 | -32 | UT | 0.1 | OpenLong | | (4) | 1 | 1 | -2 | 2 | 0.9,92 | 75 | | 10 | Mar/30 | 12 | 63.02 | 64.45 | 65.21(0.12) | 65.68(0) | 65.68(0.02) | 65.71 | 1.3 | | 12 | 28(-2.4) | 50 | [6] | [4] | [1] | 67 | -39 | UT | 0.1 | OpenLong | | (5) | 1 | 1 | 3 | 8 | 0.9,94 | 75 | | | | |
| 11 | Mar/30 | 11 | 63.02 | 64.45 | 65.13(0.14) | 65.68(0.15) | 65.67(-0.01) | 65.7 | 1.3 | | 12 | 30(-2) | 50 | [7] | [7] | [-6] | 63 | -57 | CR | 0 | HoldShort | | (7) | -1 | -8 | -4 | -20 | 0.9,90 | 75 | | 12 | Mar/30 | 10 | 63.02 | 64.45 | 65.04(0.15) | 65.58(0.18) | 65.67(0.02) | 65.81 | 1.4 | | 12 | 32(-1.1) | 50 | [7] | [9] | [6] | 72 | -31 | UT | 0.2 | OpenLong | | (7) | 1 | 22 | -3 | -15 | 1.2,92 | 75 | | 13 | Mar/30 | 9 | 63.02 | 64.45 | 64.94(0.13) | 65.47(0.14) | 65.66(-0.02) | 65.5 | 1.2 | | 12 | 33(-0.5) | 50 | [6] | [6] | [-8] | 59 | -50 | CR | -0.2 | HoldShort? | | (7) | -1 | -13 | -9 | -20 | 0.8,89 | 75 | | 14 | Mar/29 | 15 | 62.71 | 64.22 | 64.85(0.13) | 65.38(0.17) | 65.66(0) | 65.69 | 1.4 | | 13 | 34(1.7) | 50 | [6] | [8] | [1] | 76 | -4 | UT | 0 | OpenLong? | | (7) | 0 | 4 | -4 | -2 | 1.2,96 | 78 | | 15 | Mar/29 | 14 | 62.71 | 64.22 | 64.77(0.06) | 65.27(0.17) | 65.67(-0.03) | 65.63 | 1.4 | | 13 | 32(1.3) | 50 | [3] | [6] | [-3] | 80 | 59 | CR | -0.1 | OpenShort | | (7) | -1 | -8 | -3 | 0 | 1.3,97 | 78 | | | | |
| 16 | Mar/29 | 13 | 62.71 | 64.22 | 64.73(0.07) | 65.16(0.16) | 65.69(0.31) | 65.74 | 1.5 | | 13 | 31(2) | 50 | [3] | [22] | [3] | 87 | 169 | UT | 0.1 | OpenLong | | (3) | 15 | 1 | -3 | 20 | 1.6,97 | 78 | | 17 | Mar/29 | 12 | 62.71 | 64.22 | 64.69(0.09) | 65.05(0.12) | 65.49(0.33) | 65.73 | 1.5 | | 13 | 29(2.1) | 50 | [4] | [22] | [6] | 89 | 151 | UT | 0.4 | OpenLong | | (4) | 16 | 11 | -4 | 20 | 1.7,96 | 78 | | 18 | Mar/29 | 11 | 62.71 | 64.22 | 64.63(0.05) | 64.97(0.13) | 65.27(0.29) | 65.57 | 1.4 | | 13 | 27(1.8) | 50 | [2] | [20] | [3] | 89 | 174 | UT | 0.5 | OpenLong | | (3) | 14 | -8 | 16 | 20 | 1.7,96 | 78 | | 19 | Mar/29 | 10 | 62.71 | 64.22 | 64.6(0.06) | 64.88(0.2) | 65.08(0.32) | 65.68 | 1.4 | | 13 | 25(2.5) | 50 | [3] | [23] | [5] | 96 | 189 | UT | 1.2 | OpenLong | | (4) | 15 | -4 | 21 | 20 | 2.1,93 | 78 | | 20 | Mar/29 | 9 | 62.71 | 64.22 | 64.56(0.06) | 64.75(0.25) | 64.87(0.37) | 65.74 | 1.5 | | 13 | 22(3.8) | 50 | [3] | [27] | [33] | 102 | 212 | UT | 1.9 | HoldLong? | | (3) | 18 | 73 | 24 | 20 | 2.6,87 | 78 | | | | |
| 21 | Mar/26 | 15 | 62.4 | 63.93 | 64.56(0) | 64.59(0.14) | 64.63(0.02) | 64.72 | 1.1 | | 13 | 19(-0.4) | 50 | [0] | [6] | [1] | 41 | 37 | UR | 0.2 | SmallShort? | | (-1) | 1 | 5 | 3 | -12 | 0.5,78 | 73 | | 22 | Mar/26 | 14 | 62.4 | 63.93 | 64.52(0.05) | 64.5(0.13) | 64.62(-0.08) | 64.65 | 1.1 | | 13 | 19(0) | 50 | [2] | [2] | [-0] | 33 | -53 | UT | 0.1 | OpenLong | | (0) | -4 | 3 | -1 | -12 | 0.3,75 | 73 | | 23 | Mar/26 | 13 | 62.4 | 63.93 | 64.49(0.01) | 64.42(0.14) | 64.67(-0.03) | 64.61 | 1.1 | | 13 | 19(-0.1) | 50 | [1] | [4] | [-2] | 30 | 1 | CR | -0.2 | HoldShort | | (2) | -1 | -1 | -5 | -3 | 0.3,72 | 73 | | 24 | Mar/26 | 12 | 62.4 | 63.93 | 64.48(-0.01) | 64.33(0.1) | 64.69(0.09) | 64.63 | 1.1 | | 13 | 19(0) | 50 | [-1] | [8] | [1] | 33 | 55 | UR | -0.2 | SmallShort | | (1) | 4 | 6 | -7 | 9 | 0.4,73 | 73 | | 25 | Mar/26 | 11 | 62.4 | 63.93 | 64.48(0) | 64.27(-0.04) | 64.63(0.13) | 64.55 | 1 | | 13 | 19(0) | 50 | [0] | [7] | [2] | 35 | 44 | UR | -0.2 | SmallShort | | (-1) | 6 | -7 | 5 | 20 | 0.2,80 | 73 | | | | |
| 26 | Mar/26 | 10 | 62.4 | 63.93 | 64.49(0.01) | 64.29(-0.05) | 64.55(0.26) | 64.65 | 1.1 | | 13 | 19(-0.2) | 50 | [1] | [13] | [1] | 44 | 78 | UT | 0.3 | OpenLong | | (0) | 13 | -19 | 23 | 20 | 0.4,84 | 73 | | 27 | Mar/26 | 9 | 62.4 | 63.93 | 64.48(0.06) | 64.32(0.04) | 64.39(0.36) | 64.92 | 1.2 | | 13 | 19(0.6) | 50 | [3] | [21] | [16] | 53 | 102 | UT | 1.3 | OpenLong? | | (1) | 17 | 16 | 36 | 20 | 1.1,75 | 73 | | 28 | Mar/25 | 15 | 62.08 | 63.73 | 64.44(0.02) | 64.3(-0.03) | 64.16(0.3) | 64.7 | 1.2 | | 13 | 19(0.3) | 50 | [1] | [16] | [19] | 21 | 96 | UT | 1.4 | OpenLong? | | (2) | 15 | 26 | 36 | 20 | 0.7,53 | 78 | | 29 | Mar/25 | 14 | 62.08 | 63.73 | 64.43(-0.01) | 64.32(-0.07) | 63.97(0.11) | 64.34 | 1.1 | | 13 | 18(0) | 50 | [-1] | [6] | [11] | -26 | 29 | UR | 1 | SmallShort | | (0) | 5 | 16 | 24 | 17 | -0.2,29 | 78 | | 30 | Mar/25 | 13 | 62.08 | 63.73 | 64.44(-0.02) | 64.37(-0.13) | 63.9(-0.23) | 64.12 | 1 | | 13 | 18(0.3) | 45 | [-1] | [-12] | [7] | -56 | -89 | RG | 0.6 | Wait | | (-1) | -11 | 19 | 7 | -5 | -0.8,14 | 78 | | | | |
| 31 | Mar/25 | 12 | 62.08 | 63.73 | 64.45(-0.03) | 64.45(-0.13) | 64.04(-0.33) | 63.85 | 0.8 | | 13 | 18(1) | 35 | [-1] | [-17] | [-4] | -86 | -146 | RG | -0.5 | Wait | | (-2) | -16 | 4 | -17 | -20 | -1.6,4 | 78 | | 32 | Mar/25 | 11 | 62.08 | 63.73 | 64.47(-0.04) | 64.54(-0.03) | 64.25(-0.29) | 63.79 | 0.8 | | 13 | 17(1.5) | 20 | [-2] | [-13] | [-14] | -97 | -145 | RG | -1.3 | SmallLong | | (-2) | -14 | 3 | -53 | -20 | -1.9,1 | 78 | | 33 | Mar/25 | 10 | 62.08 | 63.73 | 64.5(-0.04) | 64.56(-0.12) | 64.44(-0.35) | 63.75 | 0.8 | | 13 | 16(1.5) | 10 | [-2] | [-18] | [-19] | -78 | -170 | RG | -2.1 | SmallLong | | (-2) | -17 | -18 | -49 | -20 | -2.3,30 | 78 | | 34 | Mar/25 | 9 | 62.08 | 63.73 | 64.53(-0.01) | 64.63(-0.12) | 64.66(-0.27) | 63.99 | 0.9 | | 13 | 14(-1.3) | 10 | [-1] | [-13] | [-29] | -34 | -138 | RG | -2.3 | SmallLong? | | (-1) | -13 | -61 | -30 | -20 | -1.8,61 | 78 | | 35 | Mar/24 | 15 | 61.77 | 63.43 | 64.53(0.08) | 64.71(0.04) | 64.84(-0.03) | 64.84 | 1.5 | | 13 | 15(0) | 50 | [4] | [3] | [-1] | 61 | -41 | CR | 0 | HoldShort? | | (2) | -1 | -4 | -6 | 11 | 1,86 | 82 | | | | |
| 36 | Mar/24 | 14 | 61.77 | 63.43 | 64.48(0.03) | 64.69(0.07) | 64.86(0.06) | 64.9 | 1.5 | | 13 | 15(0.6) | 50 | [1] | [7] | [5] | 70 | 55 | UT | 0.1 | OpenLong | | (5) | 3 | 15 | -2 | 6 | 1.3,87 | 82 | | 37 | Mar/24 | 13 | 61.77 | 63.43 | 64.48(0) | 64.65(0.09) | 64.82(0.22) | 64.69 | 1.4 | | 13 | 15(-0.5) | 50 | [0] | [15] | [-6] | 55 | 96 | CR | -0.4 | HoldShort | | (0) | 10 | -14 | -4 | -8 | 0.8,85 | 82 | | 38 | Mar/24 | 12 | 61.77 | 63.43 | 64.48(0) | 64.59(0.08) | 64.68(0.11) | 64.89 | 1.5 | | 13 | 15(0) | 50 | [0] | [10] | [4] | 79 | 98 | UR | 0.7 | SmallShort | | (1) | 5 | 3 | 12 | 15 | 1.4,94 | 82 | | 39 | Mar/24 | 11 | 61.77 | 63.43 | 64.48(-0) | 64.54(0.05) | 64.61(0.04) | 64.85 | 1.5 | | 13 | 15(0.5) | 50 | [0] | [6] | [4] | 76 | 71 | UR | 0.8 | SmallShort | | (0) | 2 | -8 | 31 | 14 | 1.2,96 | 82 | | 40 | Mar/24 | 10 | 61.77 | 63.43 | 64.46(0.03) | 64.51(0.09) | 64.58(0.1) | 64.96 | 1.5 | | 13 | 15(0.7) | 50 | [1] | [10] | [11] | 68 | 76 | UT | 1.3 | OpenLong | | (1) | 5 | 18 | 9 | 20 | 1.7,75 | 82 | | | | |
| 41 | Mar/24 | 9 | 61.77 | 63.43 | 64.44(0.04) | 64.45(0.07) | 64.51(0.06) | 64.71 | 1.4 | | 13 | 14(-2) | 50 | [2] | [7] | [18] | 42 | 14 | UT | 0.7 | OpenLong? | | (0) | 3 | 53 | -5 | 14 | 0.9,69 | 82 | | 42 | Mar/23 | 15 | 61.49 | 63.09 | 64.41(0.02) | 64.41(-0.05) | 64.47(-0.05) | 63.98 | 1.3 | | 12 | 16(-2.1) | 35 | [1] | [-1] | [-19] | -18 | -102 | DR | -1.5 | OpenShort? | | (-1) | -2 | -39 | -16 | -20 | -1.3,65 | 81 | | 43 | Mar/23 | 14 | 61.49 | 63.09 | 64.4(0.07) | 64.44(0.03) | 64.5(0.04) | 64.53 | 1.6 | | 12 | 18(-0.6) | 50 | [3] | [5] | [-3] | 41 | -40 | CR | 0.1 | HoldShort | | (4) | 2 | -14 | 7 | 3 | 0.4,81 | 81 | | 44 | Mar/23 | 13 | 61.49 | 63.09 | 64.35(0.06) | 64.42(0.09) | 64.47(0.07) | 64.73 | 1.7 | | 12 | 19(0) | 50 | [3] | [8] | [8] | 56 | 17 | UT | 0.7 | OpenLong | | (4) | 3 | 9 | 20 | 19 | 1,81 | 81 | | 45 | Mar/23 | 12 | 61.49 | 63.09 | 64.31(0.06) | 64.36(0.14) | 64.43(0.07) | 64.61 | 1.6 | | 12 | 19(-1.2) | 50 | [3] | [9] | [3] | 30 | 7 | UT | 0.5 | OpenLong | | (3) | 3 | 7 | 2 | -3 | 0.8,60 | 81 | | | | |
| 46 | Mar/23 | 11 | 61.49 | 63.09 | 64.27(0.07) | 64.27(-0.01) | 64.39(0.08) | 64.51 | 1.5 | | 12 | 20(-2.5) | 50 | [3] | [6] | [11] | 20 | -12 | UT | 0.3 | OpenLong | | (2) | 4 | 28 | -2 | 20 | 0.6,55 | 81 | | 47 | Mar/23 | 10 | 61.49 | 63.09 | 64.23(0.07) | 64.27(-0.09) | 64.34(-0.06) | 64.12 | 1.3 | | 12 | 22(-4.5) | 50 | [3] | [-2] | [-8] | -3 | -106 | DR | -0.5 | OpenShort | | (2) | -3 | -20 | -8 | 0 | -0.3,55 | 81 | | 48 | Mar/23 | 9 | 61.49 | 63.09 | 64.18(0.12) | 64.33(-0.08) | 64.38(0.03) | 64.4 | 1.5 | | 12 | 27(-6) | 50 | [6] | [3] | [1] | 23 | -87 | UT | 0 | OpenLong? | | (4) | 1 | -7 | 8 | 20 | 0.4,63 | 81 | | 49 | Mar/22 | 15 | 61.24 | 62.84 | 64.1(0.16) | 64.38(-0.06) | 64.36(0.11) | 64.5 | 1.7 | | 13 | 33(-5.9) | 50 | [8] | [8] | [6] | 26 | -76 | UT | 0.2 | OpenLong? | | (7) | 5 | 8 | 9 | 19 | 0.6,61 | 81 | | 50 | Mar/22 | 14 | 61.24 | 62.84 | 63.99(0.18) | 64.42(-0.02) | 64.29(0.21) | 64.39 | 1.6 | | 13 | 39(-3.3) | 50 | [9] | [14] | [4] | 20 | -70 | UT | 0.1 | OpenLong | | (8) | 10 | 8 | 7 | 6 | 0.5,57 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|