YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $37.1900 One month high (close): $43.4300

YELP Daily Change: 1.11% Daily StdDev 3.39% YELP EMA_5_Trend: 0.81% 10Minute StdDev: $1.0474

Latest Price : $39(1.11%)

Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.9)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	40.06	39.21	38.37(0.14)	39.01(0.17)	39.28(0.11)	39.33	-0.4	-5	54(1.2)	0	[4]	[5]	[7]	61	135	RG	0	Wait?	(10)	3	17	-4	18	0.9,88	43
Daily Trend: % Up Forces: 40.06(daily_ema_20 1.86%) Down Forces: 39.21(daily_ema_10 -0.31%) Support Levels: 39.01(weak_hourly_sma_10 -0.81%) 38.37(weak_hourly_sma_20 -2.44%) Resistance Levels:

2	Mar/31	14	40.06	39.21	38.32(0.15)	38.94(-0.02)	39.24(-0.06)	39.1	-0.5	-5	53(0.7)	-20	[4]	[-3]	[-2]	59	30	DR	-0.1	OpenShort	(4)	-2	-8	-8	20	0.8,89	43
3	Mar/31	13	40.06	39.21	38.26(0.18)	38.94(0)	39.26(0.3)	39.21	-0.4	-5	52(1)	-5	[5]	[8]	[2]	67	142	RG	-0	Wait	(5)	9	-5	-1	20	0.9,94	43
4	Mar/31	12	40.06	39.21	38.19(0.09)	38.95(0.02)	39.14(0.45)	39.28	-0.4	-5	51(1.4)	-25	[3]	[12]	[1]	74	311	RG	0.1	Wait	(5)	13	-14	3	20	1.1,96	43
5	Mar/31	11	40.06	39.21	38.16(0.09)	38.94(0.57)	38.97(0.56)	39.47	-0.3	-5	49(1.7)	-5	[3]	[24]	[9]	84	389	RG	0.5	Wait	(4)	17	26	15	-20	1.4,99	43

6	Mar/31	10	40.06	39.21	38.13(0.09)	38.72(0.62)	38.75(0.26)	39.12	-0.5	-5	48(1.2)	-20	[3]	[16]	[-5]	69	232	CR	0.4	HoldShort	(1)	8	-9	12	-20	1.1,91	43
7	Mar/31	9	40.06	39.21	38.1(0.07)	38.48(0.55)	38.65(0.04)	39.24	-0.4	-5	47(1.2)	-0	[2]	[8]	[18]	66	238	RG	0.7	Wait?	(3)	1	47	8	13	1.3,83	43
8	Mar/30	15	40.01	39.62	38.07(0.02)	38.27(0.52)	38.64(-0.29)	38.61	-0.7	-2	45(2.1)	-20	[1]	[-2]	[1]	38	43	RG	-0	Wait?	(-1)	-9	16	-8	-20	0.6,73	44
9	Mar/30	14	40.01	39.62	38.07(0)	38.07(0.5)	38.75(-0.42)	38.39	-0.8	-2	43(0)	-25	[0]	[-6]	[-7]	33	-18	DR	-0.4	OpenShort	(1)	-12	0	-17	-20	0.4,73	44
10	Mar/30	13	40.01	39.62	38.06(0.05)	37.88(0.38)	38.92(0.6)	38.39	-0.8	-2	43(0.2)	5	[2]	[22]	[-5]	43	191	CR	-0.6	HoldShort	(0)	18	-16	-7	20	0.4,83	44

11	Mar/30	12	40.01	39.62	38.04(0.06)	37.74(0.14)	38.69(0.97)	38.61	-0.7	-2	43(0.4)	5	[2]	[29]	[-2]	61	334	CR	-0.1	HoldShort	(2)	28	-41	7	20	0.7,93	44
12	Mar/30	11	40.01	39.62	38.02(0.14)	37.69(0.3)	38.32(1.11)	39.17	-0.4	-2	43(2.1)	35	[4]	[37]	[23]	83	442	UT	1	OpenLong	(4)	33	-2	43	20	1.3,100	44
13	Mar/30	10	40.01	39.62	37.97(0.22)	37.58(0.38)	37.9(1.36)	39.2	-0.4	-2	41(2.3)	45	[7]	[46]	[24]	65	441	UT	1.6	OpenLong	(5)	40	0	45	20	1.5,77	44
14	Mar/30	9	40.01	39.62	37.89(0.28)	37.44(0.19)	37.39(1.48)	39.2	-0.4	-2	38(2.4)	50	[8]	[47]	[80]	41	444	UT	2.3	OpenLong?	(6)	43	150	36	20	1.7,48	44
15	Mar/29	15	39.96	39.94	37.78(-0.03)	37.37(-0.44)	36.85(0.18)	37.26	-1.3	-3	36(0.5)	20	[-1]	[-5]	[22]	-45	-64	RG	0.6	Wait?	(1)	5	39	17	20	-0.7,23	44

16	Mar/29	14	39.96	39.94	37.79(-0.13)	37.54(-0.45)	36.78(-0.76)	36.76	-1.6	-3	35(2)	-50	[-4]	[-33]	[-11]	-70	-332	DT	-0	OpenShort	(-3)	-22	-25	8	-20	-1.4,15	44
17	Mar/29	13	39.96	39.94	37.84(-0.17)	37.71(-0.45)	37.06(-0.53)	37.08	-1.4	-3	33(0.6)	-40	[-5]	[-27]	[9]	-67	-162	DP	0	OpenShort	(-2)	-16	33	0	-19	-1.1,11	44
18	Mar/29	12	39.96	39.94	37.91(-0.26)	37.88(-0.45)	37.26(-0.59)	36.66	-1.6	-3	33(2)	-50	[-8]	[-29]	[-11]	-95	-212	DT	-0.9	OpenShort	(-7)	-17	15	-29	-20	-1.9,3	44
19	Mar/29	11	39.96	39.94	38.01(-0.34)	38.05(-0.5)	37.48(-1.1)	36.47	-1.7	-3	31(3.6)	-50	[-10]	[-46]	[-33]	-94	-344	DT	-1.6	OpenShort	(-9)	-32	-37	-30	-20	-2.5,19	44
20	Mar/29	10	39.96	39.94	38.14(-0.27)	38.24(-0.28)	37.9(-1.01)	36.95	-1.5	-3	27(1.9)	-50	[-8]	[-39]	[-47]	-67	-289	DT	-1.7	OpenShort	(-8)	-30	-91	-20	-20	-2.1,36	44

21	Mar/29	9	39.96	39.94	38.24(-0.15)	38.35(0.01)	38.29(-0.17)	38.15	-0.9	-3	25(-2.2)	-50	[-4]	[-9]	[-4]	-8	91	DT	-0.3	OpenShort?	(-4)	-5	6	-15	-20	-0.2,47	44
22	Mar/26	15	40.03	40.56	38.3(-0.19)	38.35(-0.01)	38.36(-0.37)	38.07	-1	2	27(-3.4)	-30	[-6]	[-14]	[1]	-5	41	DP	-0.5	OpenShort?	(-5)	-11	23	-19	-20	-0.4,55	49
23	Mar/26	14	40.03	40.56	38.37(-0.15)	38.35(0.04)	38.5(-0.31)	37.77	-1.1	2	31(0.3)	-50	[-4]	[-11]	[-30]	-6	-91	DT	-1.2	OpenShort	(-7)	-9	-58	-8	-20	-1,69	49
24	Mar/26	13	40.03	40.56	38.43(-0.11)	38.34(0.37)	38.62(0.09)	38.54	-0.7	2	31(-1.9)	-20	[-3]	[5]	[-11]	37	158	RG	-0.1	Wait	(-1)	3	-27	5	-20	0.2,82	49
25	Mar/26	12	40.03	40.56	38.47(-0.11)	38.2(0.4)	38.58(0.45)	38.91	-0.6	2	32(-2.5)	20	[-3]	[16]	[17]	51	329	UR	0.5	SmallShort	(-2)	13	31	21	20	0.7,83	49

26	Mar/26	11	40.03	40.56	38.51(-0.15)	38.05(0.2)	38.41(0.19)	38.49	-0.8	2	35(-1.9)	-15	[-4]	[6]	[-1]	17	184	RG	0.1	Wait	(-5)	5	-22	12	20	-0,67	49
27	Mar/26	10	40.03	40.56	38.57(-0.14)	37.97(0.1)	38.34(0.36)	38.79	-0.6	2	37(-2.5)	35	[-4]	[9]	[23]	21	289	UR	0.6	SmallShort	(-3)	10	32	19	20	0.3,63	49
28	Mar/26	9	40.03	40.56	38.62(-0.24)	37.93(-0.11)	38.2(0.38)	38.36	-0.8	2	39(-3.2)	-5	[-7]	[6]	[10]	-11	260	UR	0.2	SmallShort?	(-6)	11	-1	9	20	-0.3,47	49
29	Mar/25	15	40	40.9	38.71(-0.29)	37.97(-0.17)	38.05(0.62)	38.37	-0.8	3	43(-2.6)	10	[-8]	[11]	[19]	-19	347	UR	0.4	SmallShort?	(-7)	18	27	12	20	-0.4,41	50
30	Mar/25	14	40	40.9	38.82(-0.42)	38.04(-0.25)	37.82(0.34)	38.02	-1	3	45(-5.7)	-20	[-12]	[1]	[3]	-36	283	UR	0.2	SmallShort	(-10)	10	-10	14	20	-0.9,37	50

31	Mar/25	13	40	40.9	38.98(-0.45)	38.14(-0.28)	37.69(0.21)	38.15	-0.9	3	51(-6)	-10	[-13]	[-3]	[10]	-38	279	DP	0.4	OpenShort	(-13)	6	1	19	20	-0.8,32	50
32	Mar/25	12	40	40.9	39.16(-0.42)	38.25(-0.37)	37.61(-0.13)	38.13	-0.9	3	57(-4.1)	-0	[-12]	[-13]	[20]	-55	118	RG	0.4	Wait	(-13)	-4	40	14	20	-0.9,18	50
33	Mar/25	11	40	40.9	39.33(-0.47)	38.39(-0.34)	37.66(-0.6)	37.61	-1.1	3	61(-0.6)	-25	[-13]	[-26]	[7]	-79	-128	DP	-0	OpenShort	(-15)	-17	34	6	-20	-1.4,6	50
34	Mar/25	10	40	40.9	39.52(-0.49)	38.52(-0.59)	37.89(-0.96)	37.17	-1.4	3	62(3.5)	-50	[-14]	[-40]	[-16]	-95	-347	DT	-0.6	OpenShort	(-16)	-27	-17	-2	-20	-1.8,0	50
35	Mar/25	9	40	40.9	39.72(-0.49)	38.75(-0.59)	38.26(-0.84)	37.39	-1.3	3	58(3.5)	-50	[-14]	[-37]	[-20]	-98	-319	DT	-0.7	OpenShort?	(-14)	-24	-27	-5	-20	-1.9,0	50

36	Mar/24	15	39.96	41.23	39.92(-0.41)	38.98(-0.47)	38.58(-0.79)	37.74	-1.1	3	55(4)	-50	[-12]	[-34]	[-27]	-98	-342	DT	-0.7	OpenShort?	(-14)	-22	-48	-7	-20	-1.9,0	55
37	Mar/24	14	39.96	41.23	40.08(-0.45)	39.17(-0.37)	38.89(-0.59)	38.38	-0.8	3	51(0.1)	-50	[-13]	[-27]	[-15]	-89	-128	DT	-0.5	HoldShort	(-10)	-16	-28	-6	-20	-1.6,1	55
38	Mar/24	13	39.96	41.23	40.26(-0.47)	39.31(-0.36)	39.12(-0.09)	38.76	-0.6	3	50(-2.1)	-45	[-13]	[-13]	[-10]	-82	64	DT	-0.3	HoldShort	(-12)	-3	-19	-4	-20	-1.4,3	55
39	Mar/24	12	39.96	41.23	40.45(-0.47)	39.45(-0.39)	39.15(-0.23)	39.02	-0.5	3	53(-3.4)	-30	[-13]	[-17]	[0]	-76	49	DT	-0.1	HoldShort	(-13)	-6	0	-1	3	-1.3,7	55
40	Mar/24	11	39.96	41.23	40.64(-0.49)	39.61(-0.55)	39.24(-0.35)	39.02	-0.5	3	56(-2.2)	-40	[-14]	[-23]	[-3]	-72	-11	DT	-0.2	OpenShort	(-15)	-10	-17	8	15	-1.4,13	55

41	Mar/24	10	39.96	41.23	40.84(-0.43)	39.83(-0.59)	39.38(-0.17)	39.25	-0.3	3	58(-0.5)	-35	[-12]	[-18]	[-4]	-71	-15	DT	-0.1	OpenShort	(-13)	-5	-22	7	20	-1.3,12	55
42	Mar/24	9	39.96	41.23	41.01(-0.38)	40.06(-0.51)	39.45(-0.14)	39.56	-0.2	3	59(0.1)	5	[-11]	[-16]	[19]	-72	-17	RG	0.1	Wait?	(-12)	-4	47	7	20	-1.2,8	55
43	Mar/23	15	40.06	41.63	41.17(-0.4)	40.26(-0.62)	39.51(-0.6)	38.92	-0.6	7	59(3.7)	-40	[-11]	[-29]	[-22]	-97	-311	DT	-0.5	OpenShort?	(-13)	-17	-38	1	-20	-1.9,1	59
44	Mar/23	14	40.06	41.63	41.34(-0.37)	40.51(-0.43)	39.75(-0.56)	39.44	-0.3	7	55(2.8)	-35	[-10]	[-25]	[-13]	-92	-235	DT	-0.3	OpenShort	(-11)	-16	-20	4	-20	-1.7,1	59
45	Mar/23	13	40.06	41.63	41.49(-0.37)	40.68(-0.42)	39.97(-0.77)	39.71	-0.2	7	52(2.4)	-25	[-10]	[-31]	[-4]	-92	-256	DT	-0.2	OpenShort	(-10)	-22	8	3	-20	-1.7,1	59

46	Mar/23	12	40.06	41.63	41.65(-0.39)	40.85(-0.37)	40.28(-0.99)	39.6	-0.2	7	50(3.8)	-40	[-11]	[-37]	[-18]	-100	-351	DT	-0.7	HoldShort	(-11)	-28	-20	-4	-20	-2,0	59
47	Mar/23	11	40.06	41.63	41.81(-0.4)	41(-0.51)	40.68(-0.83)	39.87	-0.1	7	46(3.4)	-40	[-11]	[-34]	[-15]	-103	-269	DT	-0.9	HoldShort	(-12)	-23	-19	-12	-20	-2.1,0	59
48	Mar/23	10	40.06	41.63	41.98(-0.36)	41.21(-0.57)	41.02(-0.62)	40.14	0	7	42(3.6)	-40	[-10]	[-29]	[-21]	-101	-242	DT	-1	HoldShort	(-11)	-18	-29	-34	-20	-2.1,2	59
49	Mar/23	9	40.06	41.63	42.13(-0.28)	41.44(-0.57)	41.27(-0.3)	40.55	0.2	7	39(3.6)	-30	[-8]	[-19]	[-23]	-89	-179	DT	-0.9	OpenShort?	(-10)	-9	-48	-30	-20	-2,11	59
50	Mar/22	15	40.04	41.79	42.25(-0.17)	41.68(-0.42)	41.39(-0.08)	41.24	0.6	11	35(2.3)	15	[-5]	[-8]	[-10]	-66	-94	RG	-0.2	Wait?	(-6)	-2	-26	-22	20	-1.4,19	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI