YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $37.1900 One month high (close): $43.4300

YELP Daily Change: 1.11% Daily StdDev 3.39% YELP EMA_5_Trend: 0.81% 10Minute StdDev: $1.0474

Latest Price : $39(1.11%)

Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.9)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	12	40.06	39.21	38.19(0.09)	38.95(0.02)	39.14(0.45)	39.28	-0.4	-5	51(1.4)	-25	[3]	[12]	[1]	74	311	RG	0.1	Wait	(5)	13	-14	3	20	1.1,96	43
Daily Trend: % Up Forces: 40.06(daily_ema_20 1.99%) Down Forces: 39.21(daily_ema_10 -0.18%) Support Levels: 38.95(weak_hourly_sma_10 -0.84%) 38.19(weak_hourly_sma_20 -2.77%) Resistance Levels:

2	Mar/31	11	40.06	39.21	38.16(0.09)	38.94(0.57)	38.97(0.56)	39.47	-0.3	-5	49(1.7)	-5	[3]	[24]	[9]	84	388	RG	0.5	Wait	(4)	17	26	15	-20	1.4,99	43
3	Mar/31	10	40.06	39.21	38.13(0.09)	38.72(0.62)	38.75(0.26)	39.12	-0.5	-5	48(1.2)	-20	[3]	[16]	[-5]	69	233	CR	0.4	HoldShort	(1)	8	-9	12	-20	1.1,91	43
4	Mar/31	9	40.06	39.21	38.1(0.07)	38.48(0.55)	38.65(0.04)	39.24	-0.4	-5	47(1.2)	-0	[2]	[8]	[18]	66	238	RG	0.7	Wait?	(3)	1	47	8	13	1.3,83	43
5	Mar/30	15	40.01	39.62	38.07(0.02)	38.27(0.52)	38.64(-0.29)	38.61	-0.7	-2	45(2.1)	-20	[1]	[-2]	[1]	38	43	RG	-0	Wait?	(-1)	-9	17	-8	-20	0.6,73	44

6	Mar/30	14	40.01	39.62	38.07(0)	38.07(0.5)	38.75(-0.42)	38.39	-0.8	-2	43(0)	-25	[0]	[-6]	[-7]	33	-17	DR	-0.4	OpenShort	(1)	-12	0	-17	-20	0.4,73	44
7	Mar/30	13	40.01	39.62	38.06(0.05)	37.88(0.38)	38.92(0.6)	38.39	-0.8	-2	43(0.2)	5	[2]	[22]	[-5]	43	190	CR	-0.6	HoldShort	(0)	18	-17	-7	20	0.4,83	44
8	Mar/30	12	40.01	39.62	38.04(0.06)	37.74(0.14)	38.69(0.97)	38.61	-0.7	-2	43(0.4)	5	[2]	[29]	[-2]	61	333	CR	-0.1	HoldShort	(2)	28	-41	7	20	0.7,93	44
9	Mar/30	11	40.01	39.62	38.02(0.14)	37.69(0.3)	38.32(1.11)	39.17	-0.4	-2	43(2.1)	35	[4]	[37]	[23]	83	442	UT	1	OpenLong	(4)	33	-2	43	20	1.3,100	44
10	Mar/30	10	40.01	39.62	37.97(0.22)	37.58(0.38)	37.9(1.36)	39.2	-0.4	-2	41(2.3)	45	[7]	[46]	[24]	65	441	UT	1.6	OpenLong	(5)	40	0	45	20	1.5,77	44

11	Mar/30	9	40.01	39.62	37.89(0.28)	37.44(0.19)	37.39(1.48)	39.2	-0.4	-2	38(2.4)	50	[8]	[47]	[80]	41	443	UT	2.3	OpenLong?	(6)	43	151	36	20	1.7,48	44
12	Mar/29	15	39.96	39.94	37.78(-0.03)	37.37(-0.44)	36.85(0.18)	37.26	-1.3	-3	36(0.5)	20	[-1]	[-5]	[22]	-45	-64	RG	0.6	Wait?	(1)	5	39	17	20	-0.7,23	44
13	Mar/29	14	39.96	39.94	37.79(-0.13)	37.54(-0.45)	36.78(-0.76)	36.76	-1.6	-3	35(2)	-50	[-4]	[-33]	[-11]	-70	-332	DT	-0	OpenShort	(-3)	-22	-25	8	-20	-1.4,15	44
14	Mar/29	13	39.96	39.94	37.84(-0.17)	37.71(-0.45)	37.06(-0.53)	37.08	-1.4	-3	33(0.6)	-40	[-5]	[-27]	[10]	-67	-162	DP	0	OpenShort	(-2)	-16	33	0	-19	-1.1,11	44
15	Mar/29	12	39.96	39.94	37.91(-0.26)	37.88(-0.45)	37.26(-0.59)	36.66	-1.6	-3	33(2)	-50	[-8]	[-29]	[-11]	-95	-213	DT	-0.9	OpenShort	(-7)	-17	15	-29	-20	-1.9,3	44

16	Mar/29	11	39.96	39.94	38.01(-0.34)	38.05(-0.5)	37.48(-1.1)	36.47	-1.7	-3	31(3.6)	-50	[-10]	[-46]	[-33]	-94	-344	DT	-1.6	OpenShort	(-9)	-32	-38	-30	-20	-2.5,19	44
17	Mar/29	10	39.96	39.94	38.14(-0.27)	38.24(-0.28)	37.9(-1.01)	36.95	-1.5	-3	27(1.9)	-50	[-8]	[-39]	[-47]	-67	-289	DT	-1.7	OpenShort	(-8)	-30	-91	-20	-20	-2.1,36	44
18	Mar/29	9	39.96	39.94	38.24(-0.15)	38.35(0.01)	38.29(-0.17)	38.15	-0.9	-3	25(-2.2)	-50	[-4]	[-9]	[-4]	-8	90	DT	-0.3	OpenShort?	(-4)	-5	6	-15	-20	-0.2,47	44
19	Mar/26	15	40.03	40.56	38.3(-0.19)	38.35(-0.01)	38.36(-0.37)	38.07	-1	2	27(-3.4)	-30	[-6]	[-14]	[1]	-5	40	DP	-0.5	OpenShort?	(-5)	-11	23	-19	-20	-0.4,55	49
20	Mar/26	14	40.03	40.56	38.37(-0.15)	38.35(0.04)	38.5(-0.31)	37.77	-1.1	2	31(0.3)	-50	[-4]	[-11]	[-30]	-6	-91	DT	-1.2	OpenShort	(-7)	-9	-58	-8	-20	-1,69	49

21	Mar/26	13	40.03	40.56	38.43(-0.11)	38.34(0.37)	38.62(0.09)	38.54	-0.7	2	31(-1.9)	-20	[-3]	[5]	[-11]	37	158	RG	-0.1	Wait	(-1)	3	-28	5	-20	0.2,82	49
22	Mar/26	12	40.03	40.56	38.47(-0.11)	38.2(0.4)	38.58(0.45)	38.91	-0.6	2	32(-2.5)	20	[-3]	[16]	[17]	51	327	UR	0.5	SmallShort	(-2)	13	32	21	20	0.7,83	49
23	Mar/26	11	40.03	40.56	38.51(-0.15)	38.05(0.2)	38.41(0.19)	38.49	-0.8	2	35(-1.9)	-15	[-4]	[6]	[-1]	17	183	RG	0.1	Wait	(-5)	5	-22	12	20	-0,67	49
24	Mar/26	10	40.03	40.56	38.57(-0.14)	37.97(0.1)	38.34(0.36)	38.79	-0.6	2	37(-2.5)	35	[-4]	[9]	[23]	21	288	UR	0.6	SmallShort	(-3)	10	32	19	20	0.3,63	49
25	Mar/26	9	40.03	40.56	38.62(-0.24)	37.93(-0.11)	38.2(0.38)	38.36	-0.8	2	39(-3.2)	-5	[-7]	[6]	[10]	-11	258	UR	0.2	SmallShort?	(-6)	11	-1	9	20	-0.3,47	49

26	Mar/25	15	40	40.9	38.71(-0.29)	37.97(-0.17)	38.05(0.62)	38.37	-0.8	3	43(-2.6)	10	[-8]	[11]	[19]	-19	345	UR	0.4	SmallShort?	(-7)	18	27	12	20	-0.4,41	50
27	Mar/25	14	40	40.9	38.82(-0.42)	38.04(-0.25)	37.82(0.34)	38.02	-1	3	45(-5.7)	-20	[-12]	[1]	[3]	-36	280	UR	0.2	SmallShort	(-10)	10	-10	14	20	-0.9,37	50
28	Mar/25	13	40	40.9	38.98(-0.45)	38.14(-0.28)	37.69(0.21)	38.15	-0.9	3	51(-6)	-10	[-13]	[-3]	[10]	-38	276	DP	0.4	OpenShort	(-13)	6	1	19	20	-0.8,32	50
29	Mar/25	12	40	40.9	39.16(-0.42)	38.25(-0.37)	37.61(-0.13)	38.13	-0.9	3	57(-4.1)	-0	[-12]	[-13]	[20]	-55	116	RG	0.4	Wait	(-13)	-4	40	14	20	-0.9,18	50
30	Mar/25	11	40	40.9	39.33(-0.47)	38.39(-0.34)	37.66(-0.6)	37.61	-1.1	3	61(-0.6)	-25	[-13]	[-26]	[7]	-79	-129	DP	-0	OpenShort	(-15)	-17	34	6	-20	-1.4,6	50

31	Mar/25	10	40	40.9	39.52(-0.49)	38.52(-0.59)	37.89(-0.96)	37.17	-1.4	3	62(3.5)	-50	[-14]	[-40]	[-16]	-95	-348	DT	-0.6	OpenShort	(-16)	-27	-17	-2	-20	-1.8,0	50
32	Mar/25	9	40	40.9	39.72(-0.49)	38.75(-0.59)	38.26(-0.84)	37.39	-1.3	3	58(3.5)	-50	[-14]	[-37]	[-20]	-98	-321	DT	-0.7	OpenShort?	(-15)	-24	-27	-5	-20	-1.9,0	50
33	Mar/24	15	39.96	41.23	39.92(-0.41)	38.98(-0.47)	38.58(-0.79)	37.74	-1.1	3	55(4)	-50	[-12]	[-34]	[-27]	-98	-343	DT	-0.7	OpenShort?	(-14)	-22	-48	-7	-20	-1.9,0	55
34	Mar/24	14	39.96	41.23	40.08(-0.45)	39.17(-0.37)	38.89(-0.59)	38.38	-0.8	3	51(0.1)	-50	[-13]	[-27]	[-15]	-89	-130	DT	-0.5	HoldShort	(-10)	-16	-28	-6	-20	-1.6,1	55
35	Mar/24	13	39.96	41.23	40.26(-0.47)	39.31(-0.36)	39.12(-0.09)	38.76	-0.6	3	50(-2.1)	-45	[-13]	[-13]	[-10]	-82	61	DT	-0.3	HoldShort	(-12)	-3	-19	-4	-20	-1.4,3	55

36	Mar/24	12	39.96	41.23	40.45(-0.47)	39.45(-0.39)	39.15(-0.23)	39.02	-0.5	3	53(-3.4)	-30	[-13]	[-17]	[0]	-76	47	DT	-0.1	HoldShort	(-13)	-6	0	-1	3	-1.3,7	55
37	Mar/24	11	39.96	41.23	40.64(-0.49)	39.61(-0.55)	39.24(-0.35)	39.02	-0.5	3	56(-2.2)	-40	[-14]	[-23]	[-3]	-72	-13	DT	-0.2	OpenShort	(-15)	-10	-17	8	15	-1.4,13	55
38	Mar/24	10	39.96	41.23	40.84(-0.43)	39.83(-0.59)	39.38(-0.17)	39.25	-0.3	3	58(-0.5)	-35	[-12]	[-18]	[-4]	-71	-17	DT	-0.1	OpenShort	(-13)	-5	-23	7	20	-1.3,12	55
39	Mar/24	9	39.96	41.23	41.01(-0.38)	40.06(-0.51)	39.45(-0.14)	39.56	-0.2	3	59(0.1)	5	[-11]	[-16]	[19]	-72	-19	RG	0.1	Wait?	(-12)	-4	48	7	20	-1.2,8	55
40	Mar/23	15	40.06	41.63	41.17(-0.4)	40.26(-0.62)	39.51(-0.6)	38.92	-0.6	7	59(3.7)	-40	[-11]	[-29]	[-22]	-97	-312	DT	-0.5	OpenShort?	(-13)	-17	-38	1	-20	-1.9,1	59

41	Mar/23	14	40.06	41.63	41.34(-0.37)	40.51(-0.43)	39.75(-0.56)	39.44	-0.3	7	55(2.8)	-35	[-10]	[-25]	[-13]	-92	-236	DT	-0.3	OpenShort	(-11)	-16	-20	4	-20	-1.7,1	59
42	Mar/23	13	40.06	41.63	41.49(-0.37)	40.68(-0.42)	39.97(-0.77)	39.71	-0.2	7	52(2.4)	-25	[-10]	[-31]	[-4]	-92	-257	DT	-0.2	OpenShort	(-10)	-22	8	3	-20	-1.7,1	59
43	Mar/23	12	40.06	41.63	41.65(-0.39)	40.85(-0.37)	40.28(-0.99)	39.6	-0.2	7	50(3.8)	-40	[-11]	[-37]	[-18]	-100	-352	DT	-0.7	HoldShort	(-11)	-28	-20	-4	-20	-2,0	59
44	Mar/23	11	40.06	41.63	41.81(-0.4)	41(-0.51)	40.68(-0.83)	39.87	-0.1	7	46(3.4)	-40	[-11]	[-34]	[-15]	-103	-270	DT	-0.9	HoldShort	(-12)	-23	-19	-12	-20	-2.1,0	59
45	Mar/23	10	40.06	41.63	41.98(-0.36)	41.21(-0.57)	41.02(-0.62)	40.14	0	7	42(3.6)	-40	[-10]	[-29]	[-18]	-101	-243	DT	-1	HoldShort	(-11)	-18	-29	-16	-20	-2.1,2	59

46	Mar/23	9	40.06	41.63	42.13(-0.28)	41.44(-0.57)	41.27(-0.3)	40.55	0.2	7	39(3.6)	-30	[-8]	[-19]	[-20]	-89	-180	DT	-0.9	OpenShort?	(-10)	-9	-48	-7	-20	-2,11	59
47	Mar/22	15	40.04	41.79	42.25(-0.17)	41.68(-0.42)	41.39(-0.08)	41.24	0.6	11	35(2.3)	20	[-5]	[-8]	[-6]	-66	-95	RG	-0.2	Wait?	(-6)	-2	-26	5	20	-1.4,19	70
48	Mar/22	14	40.04	41.79	42.32(-0.19)	41.85(-0.27)	41.42(0.24)	41.62	0.8	11	33(-0.2)	35	[-5]	[3]	[-0]	-54	75	RG	0.3	Wait	(-4)	7	5	-18	12	-1,21	70
49	Mar/22	13	40.04	41.79	42.4(-0.13)	41.96(-0.26)	41.32(-0.2)	41.55	0.7	11	33(1.3)	35	[-4]	[-9]	[-1]	-67	-121	RG	0.3	Wait	(-6)	-6	10	-22	-12	-1.2,13	70
50	Mar/22	12	40.04	41.79	42.46(-0.05)	42.07(-0.21)	41.4(-0.51)	41.4	0.7	11	32(1.6)	35	[-1]	[-17]	[-4]	-80	-329	RG	0	Wait	(-4)	-15	18	-27	-20	-1.6,10	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI