XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $55.2200 One month high (close): $61.9700

XOM Daily Change: -1.52% Daily StdDev 2.31% XOM EMA_5_Trend: -0.18% 10Minute StdDev: $0.5345

Latest Price : $55.83(-1.52%)

Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -5.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	58.34	56.47	56.88(-0.09)	56.52(-0.2)	56.14(-0.27)	56.11	-1	-12	22(1.5)	-50	[-4]	[-19]	[1]	-87	-118	DP	-0.1	OpenShort	(-5)	-12	0	8	0	-1.6,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.47(daily_ema_10 0.64%) 56.52(hourly_sma_10 0.73%) 56.88(hourly_sma_20 1.37%) 58.34(daily_ema_20 3.97%)

2	Mar/31	12	58.34	56.47	56.93(-0.08)	56.63(-0.14)	56.29(-0.25)	56.11	-1	-12	21(1.9)	-50	[-4]	[-17]	[-3]	-92	-122	DT	-0.4	OpenShort	(-5)	-11	-5	7	-20	-1.8,3	28
3	Mar/31	11	58.34	56.47	56.98(-0.06)	56.71(-0.26)	56.43(-0.22)	56.17	-1	-12	19(2)	-50	[-3]	[-18]	[-1]	-98	-136	DT	-0.6	OpenShort	(-3)	-10	8	-11	-18	-2,2	28
4	Mar/31	10	58.34	56.47	57.01(-0.06)	56.86(-0.25)	56.55(-0.3)	56.07	-1	-12	17(2.9)	-50	[-3]	[-21]	[-10]	-112	-176	DT	-1.3	HoldShort	(-3)	-13	-14	-12	-20	-2.6,3	28
5	Mar/31	9	58.34	56.47	57.05(-0.03)	57(-0.19)	56.72(-0.3)	56.25	-1	-12	14(2.3)	-50	[-1]	[-19]	[-23]	-113	-185	DT	-1.6	HoldShort?	(-2)	-13	-48	-18	-20	-2.7,5	28

6	Mar/30	15	58.4	56.8	57.07(-0.02)	57.11(-0.07)	56.89(-0.14)	56.86	-0.7	-9	11(0.2)	-50	[-1]	[-9]	[-3]	-65	-53	DT	-0.1	OpenShort?	(1)	-6	3	-14	-18	-0.8,5	29
7	Mar/30	14	58.4	56.8	57.08(0.06)	57.15(-0.04)	56.97(-0.04)	56.82	-0.7	-9	11(-3.5)	-40	[3]	[-3]	[-4]	-76	-117	DR	-0.6	HoldShort	(-1)	-2	4	-23	-20	-1.1,2	29
8	Mar/30	13	58.4	56.8	57.04(0.06)	57.17(-0.06)	56.99(-0.31)	56.77	-0.8	-9	15(-3.4)	-50	[3]	[-15]	[-12]	-59	-184	DR	-0.7	OpenShort	(2)	-14	-11	-29	-20	-0.9,14	29
9	Mar/30	12	58.4	56.8	57(0.09)	57.2(-0.05)	57.17(-0.2)	56.91	-0.7	-9	18(-4.1)	-50	[4]	[-10]	[-10]	-22	-156	DR	-0.7	OpenShort	(4)	-9	-15	-17	-20	-0.2,33	29
10	Mar/30	11	58.4	56.8	56.95(0.13)	57.23(-0.03)	57.28(-0.09)	57.1	-0.6	-9	22(-3.4)	-35	[6]	[-4]	[-10]	-8	-119	DR	-0.4	OpenShort	(5)	-4	-13	-30	-12	0.3,35	29

11	Mar/30	10	58.4	56.8	56.87(0.19)	57.25(0.03)	57.28(0)	57.27	-0.5	-9	26(-5.8)	0	[8]	[2]	[7]	28	-115	RG	-0.1	Wait	(7)	0	27	-17	3	0.7,60	29
12	Mar/30	9	58.4	56.8	56.76(0.16)	57.23(-0.02)	57.33(-0.04)	56.92	-0.7	-9	31(-4.3)	-50	[7]	[-2]	[-25]	29	-135	DR	-0.6	OpenShort?	(8)	-2	-57	-15	-20	0.2,74	29
13	Mar/29	15	58.39	57.02	56.67(0.23)	57.24(0.13)	57.36(0.21)	57.65	-0.3	-7	36(-1.5)	30	[10]	[13]	[8]	83	-2	UT	0.4	HoldLong?	(10)	9	13	5	20	1.3,100	41
14	Mar/29	14	58.39	57.02	56.54(0.09)	57.17(0.14)	57.24(0.11)	57.49	-0.4	-7	37(1.4)	-15	[4]	[7]	[5]	80	110	RG	0.3	Wait	(10)	5	13	6	3	1.2,100	41
15	Mar/29	13	58.39	57.02	56.49(0.04)	57.09(0.11)	57.18(0.03)	57.33	-0.5	-7	36(0.8)	-30	[2]	[3]	[3]	74	119	RG	0.2	Wait	(3)	1	5	3	10	1.1,96	41

16	Mar/29	12	58.39	57.02	56.47(0.04)	57.03(0.04)	57.16(0.04)	57.26	-0.5	-7	35(0.8)	-25	[2]	[2]	[7]	68	111	RG	0.1	Wait	(2)	2	17	-2	20	1,93	41
17	Mar/29	11	58.39	57.02	56.45(0.01)	57.01(0.17)	57.14(0.03)	57.05	-0.6	-7	34(0)	-50	[0]	[4]	[-4]	61	108	CR	-0.1	HoldShort	(1)	1	-1	-6	-20	0.8,91	41
18	Mar/29	10	58.39	57.02	56.45(0.03)	56.92(0.2)	57.12(0.04)	57.06	-0.6	-7	34(0.4)	-50	[1]	[5]	[-5]	66	90	CR	-0.1	HoldShort	(1)	2	-9	-2	-19	0.8,96	41
19	Mar/29	9	58.39	57.02	56.44(0.02)	56.81(0.26)	57.09(0.15)	57.18	-0.6	-7	34(0.4)	-40	[1]	[11]	[-3]	74	148	CR	0.1	HoldShort?	(1)	7	-7	3	-12	1,99	41
20	Mar/26	15	58.36	57.28	56.43(0.06)	56.66(0.28)	57(0.18)	57.27	-0.5	-5	33(3.1)	-5	[3]	[13]	[6]	79	137	RG	0.4	Wait?	(2)	8	12	6	17	1.2,99	39

21	Mar/26	14	58.36	57.28	56.4(0.16)	56.5(0.37)	56.9(0.03)	57.12	-0.5	-5	30(-0.5)	10	[7]	[9]	[4]	72	-19	RG	0.3	Wait	(2)	1	11	5	-2	1,97	39
22	Mar/26	13	58.36	57.28	56.31(0.12)	56.29(0.34)	56.88(0.3)	56.98	-0.6	-5	31(0.2)	15	[5]	[20]	[4]	64	75	UT	0.1	OpenLong	(6)	13	4	5	16	0.9,91	39
23	Mar/26	12	58.36	57.28	56.24(0.07)	56.1(0.33)	56.71(0.34)	56.93	-0.6	-5	31(0.7)	10	[3]	[21]	[9]	62	136	RG	0.3	Wait	(5)	15	17	3	20	1,87	39
24	Mar/26	11	58.36	57.28	56.2(0.06)	55.92(0.05)	56.52(0.35)	56.72	-0.7	-5	30(0.4)	5	[3]	[15]	[10]	57	119	RG	0.3	Wait	(3)	15	-1	20	20	0.7,89	39
25	Mar/26	10	58.36	57.28	56.17(0.1)	55.89(-0.03)	56.32(0.38)	56.73	-0.7	-5	30(0.2)	5	[4]	[15]	[3]	50	95	RG	0.6	Wait	(2)	17	-26	20	20	0.8,80	39

26	Mar/26	9	58.36	57.28	56.11(0.11)	55.91(0.04)	56.11(0.74)	57.06	-0.6	-5	29(1.3)	35	[5]	[33]	[41]	53	246	UT	1.4	OpenLong?	(6)	33	75	30	20	1.4,68	39
27	Mar/25	15	58.22	57.66	56.05(0.08)	55.89(-0.15)	55.7(0.39)	56.12	-0.9	-5	28(-0.1)	25	[4]	[12]	[12]	-2	28	UT	0.6	OpenLong?	(2)	17	12	17	20	0.1,46	32
28	Mar/25	14	58.22	57.66	56(-0.03)	55.98(-0.15)	55.49(0.32)	55.97	-0.9	-5	28(-0.1)	0	[-1]	[8]	[13]	-11	97	UR	0.7	SmallShort	(2)	14	18	26	20	-0,39	32
29	Mar/25	13	58.22	57.66	56.02(-0.05)	56.06(-0.23)	55.31(-0.27)	55.74	-1	-5	28(0)	-45	[-2]	[-20]	[4]	-37	-68	DP	0.6	OpenShort	(-2)	-12	6	12	-2	-0.4,23	32
30	Mar/25	12	58.22	57.66	56.05(-0.06)	56.19(-0.18)	55.46(-0.43)	55.66	-1.1	-5	28(0.1)	-30	[-3]	[-26]	[16]	-54	-117	DP	0.3	OpenShort	(-3)	-19	53	-3	-18	-0.6,11	32

31	Mar/25	11	58.22	57.66	56.08(-0.13)	56.29(-0.07)	55.7(-0.67)	55.01	-1.3	-5	28(1.8)	-50	[-6]	[-35]	[-20]	-90	-228	DT	-1	OpenShort	(-5)	-29	-3	-44	-20	-1.6,0	32
32	Mar/25	10	58.22	57.66	56.15(-0.14)	56.33(-0.11)	56.07(-0.7)	55.05	-1.3	-5	26(2.1)	-50	[-6]	[-37]	[-21]	-72	-236	DT	-1.6	OpenShort	(-5)	-31	-6	-48	-20	-1.8,23	32
33	Mar/25	9	58.22	57.66	56.23(-0.12)	56.39(-0.16)	56.47(-0.61)	55.12	-1.3	-5	24(2.4)	-50	[-5]	[-34]	[-52]	-45	-231	DT	-2.3	OpenShort?	(-6)	-27	-107	-39	-20	-1.9,53	32
34	Mar/24	15	58.22	58.15	56.3(0.01)	56.48(0.07)	56.81(-0.19)	56.47	-0.7	-3	22(-0.2)	-45	[0]	[-10]	[-13]	42	-26	DR	-0.7	OpenShort?	(0)	-8	-31	-13	-10	0.3,84	44
35	Mar/24	14	58.22	58.15	56.3(0.01)	56.44(0.22)	56.92(0.07)	56.86	-0.6	-3	22(0.1)	-20	[0]	[5]	[0]	72	109	RG	-0.1	Wait	(2)	3	-1	-1	10	1.1,94	44

36	Mar/24	13	58.22	58.15	56.3(0.01)	56.32(0.2)	56.88(0.53)	56.87	-0.6	-3	22(0)	-5	[0]	[25]	[-1]	73	220	CR	-0	HoldShort	(0)	23	-12	8	19	1.1,95	44
37	Mar/24	12	58.22	58.15	56.29(-0.01)	56.21(0.32)	56.58(0.48)	57.02	-0.5	-3	22(-0.2)	10	[-0]	[25]	[11]	82	257	UR	0.9	SmallShort	(1)	21	13	25	20	1.4,97	44
38	Mar/24	11	58.22	58.15	56.3(-0.03)	56.03(0.12)	56.31(0.29)	56.86	-0.6	-3	22(-1.3)	-5	[-1]	[12]	[11]	75	200	UR	1.1	SmallShort	(-1)	13	-10	48	20	1.1,97	44
39	Mar/24	10	58.22	58.15	56.32(0.01)	55.97(0.12)	56.15(0.34)	56.99	-0.5	-3	23(0.2)	25	[0]	[15]	[22]	49	194	UT	1.5	OpenLong	(-1)	15	25	33	20	1.2,69	44
40	Mar/24	9	58.22	58.15	56.32(0.04)	55.9(0.05)	55.96(0.36)	56.67	-0.7	-3	23(0.2)	45	[2]	[14]	[44]	8	109	UT	1.3	OpenLong?	(-2)	16	104	14	20	0.6,43	44

41	Mar/23	15	58.26	58.69	56.3(-0.07)	55.87(-0.2)	55.76(-0.12)	55.38	-1.2	0	23(2.3)	-35	[-3]	[-13]	[-12]	-68	-120	DT	-0.7	OpenShort?	(-4)	-5	-22	-9	-20	-1.7,25	50
42	Mar/23	14	58.26	58.69	56.34(-0.09)	55.98(-0.15)	55.83(0.14)	55.66	-1.1	0	21(0.7)	-20	[-4]	[-1]	[-9]	-50	0	DT	-0.3	OpenShort	(-2)	6	-30	8	-5	-1.4,35	50
43	Mar/23	13	58.26	58.69	56.39(-0.12)	56.07(-0.08)	55.75(-0.06)	56.04	-0.9	0	20(-1.6)	-25	[-5]	[-8]	[4]	-33	43	DP	0.6	OpenShort	(-3)	-3	0	15	20	-0.7,35	50
44	Mar/23	12	58.26	58.69	56.46(-0.15)	56.12(-0.06)	55.78(-0.12)	56.04	-0.9	0	22(-2.6)	-25	[-7]	[-11]	[13]	-42	48	DP	0.5	OpenShort	(-5)	-5	30	18	4	-0.8,28	50
45	Mar/23	11	58.26	58.69	56.55(-0.19)	56.15(-0.22)	55.85(-0.25)	55.66	-1.1	0	24(-1.4)	-50	[-8]	[-21]	[-4]	-74	-35	DT	-0.3	OpenShort	(-9)	-11	-6	-3	-20	-1.5,14	50

46	Mar/23	10	58.26	58.69	56.66(-0.22)	56.27(-0.2)	55.99(-0.25)	55.74	-1	0	26(-2.2)	-40	[-10]	[-20]	[9]	-79	-6	DP	-0.4	OpenShort	(-9)	-11	37	-8	-20	-1.5,9	50
47	Mar/23	9	58.26	58.69	56.78(-0.29)	56.38(-0.32)	56.13(-0.44)	55.28	-1.2	0	28(0)	-50	[-13]	[-32]	[-32]	-97	-84	DT	-1.3	HoldShort?	(-12)	-19	-73	-14	-20	-2.2,8	50
48	Mar/22	15	58.28	59.19	56.94(-0.23)	56.56(-0.2)	56.38(-0.12)	56.19	-0.8	3	28(-2.6)	-50	[-10]	[-15]	[-8]	-65	64	DT	-0.3	OpenShort?	(-9)	-5	-13	-22	0	-1.1,13	54
49	Mar/22	14	58.28	59.19	57.07(-0.25)	56.67(-0.1)	56.45(-0.02)	56.36	-0.8	3	30(-4.5)	-40	[-11]	[-8]	[-5]	-55	121	DT	-0.1	OpenShort	(-10)	-1	-2	-18	-20	-0.9,18	54
50	Mar/22	13	58.28	59.19	57.21(-0.26)	56.73(0.01)	56.46(-0.17)	56.38	-0.8	3	35(-4)	-50	[-11]	[-13]	[-8]	-56	62	DT	-0.1	OpenShort	(-12)	-8	-5	-19	-20	-1,19	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI