|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $55.2200 One month high (close): $61.9700
XOM Daily Change: -1.52% Daily StdDev 2.31% XOM EMA_5_Trend: -0.18% 10Minute StdDev: $0.5345
Latest Price : $55.83(-1.52%) | Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.4)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 58.34 | 56.47 | 57.01(-0.06) | 56.86(-0.25) | 56.55(-0.3) | 56.07 | -1 | | -12 | 17(2.9) | -50 | [-3] | [-21] | [-10] | -112 | -176 | DT | -1.3 | HoldShort | | (-3) | -13 | -14 | -12 | -20 | -2.6,3 | 28 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.47(daily_ema_10 0.71%) 56.86(hourly_sma_10 1.41%) 57.01(hourly_sma_20 1.68%) 58.34(daily_ema_20 4.05%)
|
| | | 2 | Mar/31 | 9 | 58.34 | 56.47 | 57.05(-0.03) | 57(-0.19) | 56.72(-0.3) | 56.25 | -1 | | -12 | 14(2.3) | -50 | [-1] | [-19] | [-23] | -113 | -185 | DT | -1.6 | HoldShort? | | (-2) | -13 | -48 | -18 | -20 | -2.7,5 | 28 | | 3 | Mar/30 | 15 | 58.4 | 56.8 | 57.07(-0.02) | 57.11(-0.07) | 56.89(-0.14) | 56.86 | -0.7 | | -9 | 11(0.2) | -50 | [-1] | [-9] | [-3] | -65 | -53 | DT | -0.1 | OpenShort? | | (1) | -6 | 3 | -14 | -18 | -0.8,5 | 29 | | 4 | Mar/30 | 14 | 58.4 | 56.8 | 57.08(0.06) | 57.15(-0.04) | 56.97(-0.04) | 56.82 | -0.7 | | -9 | 11(-3.5) | -40 | [3] | [-3] | [-4] | -76 | -117 | DR | -0.6 | HoldShort | | (-1) | -2 | 4 | -23 | -20 | -1.1,2 | 29 | | 5 | Mar/30 | 13 | 58.4 | 56.8 | 57.04(0.06) | 57.17(-0.06) | 56.99(-0.31) | 56.77 | -0.8 | | -9 | 15(-3.4) | -50 | [3] | [-15] | [-12] | -59 | -184 | DR | -0.7 | OpenShort | | (2) | -14 | -11 | -29 | -20 | -0.9,14 | 29 | | | | |
| 6 | Mar/30 | 12 | 58.4 | 56.8 | 57(0.09) | 57.2(-0.05) | 57.17(-0.2) | 56.91 | -0.7 | | -9 | 18(-4.1) | -50 | [4] | [-10] | [-10] | -22 | -156 | DR | -0.7 | OpenShort | | (4) | -9 | -15 | -17 | -20 | -0.2,33 | 29 | | 7 | Mar/30 | 11 | 58.4 | 56.8 | 56.95(0.13) | 57.23(-0.03) | 57.28(-0.09) | 57.1 | -0.6 | | -9 | 22(-3.4) | -35 | [6] | [-4] | [-10] | -8 | -119 | DR | -0.4 | OpenShort | | (5) | -4 | -13 | -30 | -12 | 0.3,35 | 29 | | 8 | Mar/30 | 10 | 58.4 | 56.8 | 56.87(0.19) | 57.25(0.03) | 57.28(0) | 57.27 | -0.5 | | -9 | 26(-5.8) | 0 | [8] | [2] | [7] | 28 | -115 | RG | -0.1 | Wait | | (7) | 0 | 27 | -17 | 3 | 0.7,60 | 29 | | 9 | Mar/30 | 9 | 58.4 | 56.8 | 56.76(0.16) | 57.23(-0.02) | 57.33(-0.04) | 56.92 | -0.7 | | -9 | 31(-4.3) | -50 | [7] | [-2] | [-25] | 29 | -135 | DR | -0.6 | OpenShort? | | (8) | -2 | -57 | -15 | -20 | 0.2,74 | 29 | | 10 | Mar/29 | 15 | 58.39 | 57.02 | 56.67(0.23) | 57.24(0.13) | 57.36(0.21) | 57.65 | -0.3 | | -7 | 36(-1.5) | 30 | [10] | [13] | [8] | 83 | -2 | UT | 0.4 | HoldLong? | | (10) | 9 | 13 | 5 | 20 | 1.3,100 | 41 | | | | |
| 11 | Mar/29 | 14 | 58.39 | 57.02 | 56.54(0.09) | 57.17(0.14) | 57.24(0.11) | 57.49 | -0.4 | | -7 | 37(1.4) | -15 | [4] | [7] | [5] | 80 | 110 | RG | 0.3 | Wait | | (10) | 5 | 13 | 6 | 3 | 1.2,100 | 41 | | 12 | Mar/29 | 13 | 58.39 | 57.02 | 56.49(0.04) | 57.09(0.11) | 57.18(0.03) | 57.33 | -0.5 | | -7 | 36(0.8) | -30 | [2] | [3] | [3] | 74 | 119 | RG | 0.2 | Wait | | (3) | 1 | 5 | 3 | 10 | 1.1,96 | 41 | | 13 | Mar/29 | 12 | 58.39 | 57.02 | 56.47(0.04) | 57.03(0.04) | 57.16(0.04) | 57.26 | -0.5 | | -7 | 35(0.8) | -25 | [2] | [2] | [7] | 68 | 111 | RG | 0.1 | Wait | | (2) | 2 | 17 | -2 | 20 | 1,93 | 41 | | 14 | Mar/29 | 11 | 58.39 | 57.02 | 56.45(0.01) | 57.01(0.17) | 57.14(0.03) | 57.05 | -0.6 | | -7 | 34(0) | -50 | [0] | [4] | [-4] | 61 | 108 | CR | -0.1 | HoldShort | | (1) | 1 | -1 | -6 | -20 | 0.8,91 | 41 | | 15 | Mar/29 | 10 | 58.39 | 57.02 | 56.45(0.03) | 56.92(0.2) | 57.12(0.04) | 57.06 | -0.6 | | -7 | 34(0.4) | -50 | [1] | [5] | [-5] | 66 | 90 | CR | -0.1 | HoldShort | | (1) | 2 | -9 | -2 | -19 | 0.8,96 | 41 | | | | |
| 16 | Mar/29 | 9 | 58.39 | 57.02 | 56.44(0.02) | 56.81(0.26) | 57.09(0.15) | 57.18 | -0.6 | | -7 | 34(0.4) | -40 | [1] | [11] | [-3] | 74 | 148 | CR | 0.1 | HoldShort? | | (1) | 7 | -7 | 3 | -12 | 1,99 | 41 | | 17 | Mar/26 | 15 | 58.36 | 57.28 | 56.43(0.06) | 56.66(0.28) | 57(0.18) | 57.27 | -0.5 | | -5 | 33(3.1) | -5 | [3] | [13] | [6] | 79 | 137 | RG | 0.4 | Wait? | | (2) | 8 | 12 | 6 | 17 | 1.2,99 | 39 | | 18 | Mar/26 | 14 | 58.36 | 57.28 | 56.4(0.16) | 56.5(0.37) | 56.9(0.03) | 57.12 | -0.5 | | -5 | 30(-0.5) | 10 | [7] | [9] | [4] | 72 | -19 | RG | 0.3 | Wait | | (2) | 1 | 11 | 5 | -2 | 1,97 | 39 | | 19 | Mar/26 | 13 | 58.36 | 57.28 | 56.31(0.12) | 56.29(0.34) | 56.88(0.3) | 56.98 | -0.6 | | -5 | 31(0.2) | 15 | [5] | [20] | [4] | 64 | 75 | UT | 0.1 | OpenLong | | (6) | 13 | 4 | 5 | 16 | 0.9,91 | 39 | | 20 | Mar/26 | 12 | 58.36 | 57.28 | 56.24(0.07) | 56.1(0.33) | 56.71(0.34) | 56.93 | -0.6 | | -5 | 31(0.7) | 10 | [3] | [21] | [9] | 62 | 136 | RG | 0.3 | Wait | | (5) | 15 | 17 | 3 | 20 | 1,87 | 39 | | | | |
| 21 | Mar/26 | 11 | 58.36 | 57.28 | 56.2(0.06) | 55.92(0.05) | 56.52(0.35) | 56.72 | -0.7 | | -5 | 30(0.4) | 5 | [3] | [15] | [10] | 57 | 119 | RG | 0.3 | Wait | | (3) | 15 | -1 | 20 | 20 | 0.7,89 | 39 | | 22 | Mar/26 | 10 | 58.36 | 57.28 | 56.17(0.1) | 55.89(-0.03) | 56.32(0.38) | 56.73 | -0.7 | | -5 | 30(0.2) | 5 | [4] | [15] | [3] | 50 | 95 | RG | 0.6 | Wait | | (2) | 17 | -26 | 20 | 20 | 0.8,80 | 39 | | 23 | Mar/26 | 9 | 58.36 | 57.28 | 56.11(0.11) | 55.91(0.04) | 56.11(0.74) | 57.06 | -0.6 | | -5 | 29(1.3) | 35 | [5] | [33] | [41] | 53 | 246 | UT | 1.4 | OpenLong? | | (6) | 33 | 75 | 30 | 20 | 1.4,68 | 39 | | 24 | Mar/25 | 15 | 58.22 | 57.66 | 56.05(0.08) | 55.89(-0.15) | 55.7(0.39) | 56.12 | -0.9 | | -5 | 28(-0.1) | 25 | [4] | [12] | [12] | -2 | 28 | UT | 0.6 | OpenLong? | | (2) | 17 | 12 | 17 | 20 | 0.1,46 | 32 | | 25 | Mar/25 | 14 | 58.22 | 57.66 | 56(-0.03) | 55.98(-0.15) | 55.49(0.32) | 55.97 | -0.9 | | -5 | 28(-0.1) | 0 | [-1] | [8] | [13] | -11 | 97 | UR | 0.7 | SmallShort | | (2) | 14 | 18 | 26 | 20 | -0,39 | 32 | | | | |
| 26 | Mar/25 | 13 | 58.22 | 57.66 | 56.02(-0.05) | 56.06(-0.23) | 55.31(-0.27) | 55.74 | -1 | | -5 | 28(0) | -45 | [-2] | [-20] | [4] | -37 | -68 | DP | 0.6 | OpenShort | | (-2) | -12 | 6 | 12 | -2 | -0.4,23 | 32 | | 27 | Mar/25 | 12 | 58.22 | 57.66 | 56.05(-0.06) | 56.19(-0.18) | 55.46(-0.43) | 55.66 | -1.1 | | -5 | 28(0.1) | -30 | [-3] | [-26] | [16] | -54 | -117 | DP | 0.3 | OpenShort | | (-3) | -19 | 53 | -3 | -18 | -0.6,11 | 32 | | 28 | Mar/25 | 11 | 58.22 | 57.66 | 56.08(-0.13) | 56.29(-0.07) | 55.7(-0.67) | 55.01 | -1.3 | | -5 | 28(1.8) | -50 | [-6] | [-35] | [-20] | -90 | -228 | DT | -1 | OpenShort | | (-5) | -29 | -3 | -44 | -20 | -1.6,0 | 32 | | 29 | Mar/25 | 10 | 58.22 | 57.66 | 56.15(-0.14) | 56.33(-0.11) | 56.07(-0.7) | 55.05 | -1.3 | | -5 | 26(2.1) | -50 | [-6] | [-37] | [-21] | -72 | -236 | DT | -1.6 | OpenShort | | (-5) | -31 | -6 | -48 | -20 | -1.8,23 | 32 | | 30 | Mar/25 | 9 | 58.22 | 57.66 | 56.23(-0.12) | 56.39(-0.16) | 56.47(-0.61) | 55.12 | -1.3 | | -5 | 24(2.4) | -50 | [-5] | [-34] | [-52] | -45 | -231 | DT | -2.3 | OpenShort? | | (-6) | -27 | -107 | -39 | -20 | -1.9,53 | 32 | | | | |
| 31 | Mar/24 | 15 | 58.22 | 58.15 | 56.3(0.01) | 56.48(0.07) | 56.81(-0.19) | 56.47 | -0.7 | | -3 | 22(-0.2) | -45 | [0] | [-10] | [-13] | 42 | -26 | DR | -0.7 | OpenShort? | | (0) | -8 | -31 | -13 | -10 | 0.3,84 | 44 | | 32 | Mar/24 | 14 | 58.22 | 58.15 | 56.3(0.01) | 56.44(0.22) | 56.92(0.07) | 56.86 | -0.6 | | -3 | 22(0.1) | -20 | [0] | [5] | [0] | 72 | 109 | RG | -0.1 | Wait | | (2) | 3 | -1 | -1 | 10 | 1.1,94 | 44 | | 33 | Mar/24 | 13 | 58.22 | 58.15 | 56.3(0.01) | 56.32(0.2) | 56.88(0.53) | 56.87 | -0.6 | | -3 | 22(0) | -5 | [0] | [25] | [-1] | 73 | 220 | CR | -0 | HoldShort | | (0) | 23 | -12 | 8 | 19 | 1.1,95 | 44 | | 34 | Mar/24 | 12 | 58.22 | 58.15 | 56.29(-0.01) | 56.21(0.32) | 56.58(0.48) | 57.02 | -0.5 | | -3 | 22(-0.2) | 10 | [-0] | [25] | [11] | 82 | 257 | UR | 0.9 | SmallShort | | (1) | 21 | 13 | 25 | 20 | 1.4,97 | 44 | | 35 | Mar/24 | 11 | 58.22 | 58.15 | 56.3(-0.03) | 56.03(0.12) | 56.31(0.29) | 56.86 | -0.6 | | -3 | 22(-1.3) | -5 | [-1] | [12] | [11] | 75 | 200 | UR | 1.1 | SmallShort | | (-1) | 13 | -10 | 48 | 20 | 1.1,97 | 44 | | | | |
| 36 | Mar/24 | 10 | 58.22 | 58.15 | 56.32(0.01) | 55.97(0.12) | 56.15(0.34) | 56.99 | -0.5 | | -3 | 23(0.2) | 25 | [0] | [15] | [22] | 49 | 194 | UT | 1.5 | OpenLong | | (-1) | 15 | 25 | 33 | 20 | 1.2,69 | 44 | | 37 | Mar/24 | 9 | 58.22 | 58.15 | 56.32(0.04) | 55.9(0.05) | 55.96(0.36) | 56.67 | -0.7 | | -3 | 23(0.2) | 45 | [2] | [14] | [44] | 8 | 109 | UT | 1.3 | OpenLong? | | (-2) | 16 | 104 | 14 | 20 | 0.6,43 | 44 | | 38 | Mar/23 | 15 | 58.26 | 58.69 | 56.3(-0.07) | 55.87(-0.2) | 55.76(-0.12) | 55.38 | -1.2 | | 0 | 23(2.3) | -35 | [-3] | [-13] | [-12] | -68 | -120 | DT | -0.7 | OpenShort? | | (-4) | -5 | -22 | -9 | -20 | -1.7,25 | 50 | | 39 | Mar/23 | 14 | 58.26 | 58.69 | 56.34(-0.09) | 55.98(-0.15) | 55.83(0.14) | 55.66 | -1.1 | | 0 | 21(0.7) | -20 | [-4] | [-1] | [-9] | -50 | 0 | DT | -0.3 | OpenShort | | (-2) | 6 | -30 | 8 | -5 | -1.4,35 | 50 | | 40 | Mar/23 | 13 | 58.26 | 58.69 | 56.39(-0.12) | 56.07(-0.08) | 55.75(-0.06) | 56.04 | -0.9 | | 0 | 20(-1.6) | -25 | [-5] | [-8] | [4] | -33 | 43 | DP | 0.6 | OpenShort | | (-3) | -3 | 0 | 15 | 20 | -0.7,35 | 50 | | | | |
| 41 | Mar/23 | 12 | 58.26 | 58.69 | 56.46(-0.15) | 56.12(-0.06) | 55.78(-0.12) | 56.04 | -0.9 | | 0 | 22(-2.6) | -25 | [-7] | [-11] | [13] | -42 | 48 | DP | 0.5 | OpenShort | | (-5) | -5 | 30 | 18 | 4 | -0.8,28 | 50 | | 42 | Mar/23 | 11 | 58.26 | 58.69 | 56.55(-0.19) | 56.15(-0.22) | 55.85(-0.25) | 55.66 | -1.1 | | 0 | 24(-1.4) | -50 | [-8] | [-21] | [-4] | -74 | -35 | DT | -0.3 | OpenShort | | (-9) | -11 | -6 | -3 | -20 | -1.5,14 | 50 | | 43 | Mar/23 | 10 | 58.26 | 58.69 | 56.66(-0.22) | 56.27(-0.2) | 55.99(-0.25) | 55.74 | -1 | | 0 | 26(-2.2) | -40 | [-10] | [-20] | [9] | -79 | -6 | DP | -0.4 | OpenShort | | (-9) | -11 | 37 | -8 | -20 | -1.5,9 | 50 | | 44 | Mar/23 | 9 | 58.26 | 58.69 | 56.78(-0.29) | 56.38(-0.32) | 56.13(-0.44) | 55.28 | -1.2 | | 0 | 28(0) | -50 | [-13] | [-32] | [-32] | -97 | -84 | DT | -1.3 | HoldShort? | | (-12) | -19 | -73 | -14 | -20 | -2.2,8 | 50 | | 45 | Mar/22 | 15 | 58.28 | 59.19 | 56.94(-0.23) | 56.56(-0.2) | 56.38(-0.12) | 56.19 | -0.8 | | 3 | 28(-2.6) | -45 | [-10] | [-15] | [-5] | -65 | 64 | DT | -0.3 | OpenShort? | | (-9) | -5 | -13 | -4 | 0 | -1.1,13 | 54 | | | | |
| 46 | Mar/22 | 14 | 58.28 | 59.19 | 57.07(-0.25) | 56.67(-0.1) | 56.45(-0.02) | 56.36 | -0.8 | | 3 | 30(-4.5) | -35 | [-11] | [-8] | [-2] | -55 | 121 | DT | -0.1 | OpenShort | | (-10) | -1 | -2 | 1 | -20 | -0.9,18 | 54 | | 47 | Mar/22 | 13 | 58.28 | 59.19 | 57.21(-0.26) | 56.73(0.01) | 56.46(-0.17) | 56.38 | -0.8 | | 3 | 35(-4) | -45 | [-11] | [-13] | [-5] | -56 | 62 | DT | -0.1 | OpenShort | | (-12) | -8 | -5 | 0 | -20 | -1,19 | 54 | | 48 | Mar/22 | 12 | 58.28 | 59.19 | 57.36(-0.25) | 56.73(0.06) | 56.55(-0.14) | 56.45 | -0.7 | | 3 | 39(-2.4) | -45 | [-11] | [-10] | [-8] | -54 | 52 | DT | -0.1 | OpenShort | | (-12) | -6 | -5 | -18 | -20 | -0.9,19 | 54 | | 49 | Mar/22 | 11 | 58.28 | 59.19 | 57.5(-0.23) | 56.69(-0.05) | 56.63(-0.2) | 56.51 | -0.7 | | 3 | 41(-1.2) | -45 | [-10] | [-15] | [-5] | -58 | 6 | DT | -0.1 | OpenShort | | (-12) | -9 | -2 | -19 | -14 | -1,17 | 54 | | 50 | Mar/22 | 10 | 58.28 | 59.19 | 57.63(-0.22) | 56.72(-0.15) | 56.74(-0.27) | 56.54 | -0.7 | | 3 | 43(-0.6) | -40 | [-10] | [-20] | [1] | -57 | -41 | DP | -0.2 | OpenShort | | (-10) | -12 | 10 | -19 | 4 | -1,18 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|