XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $63.3000 One month high (close): $69.2700

XLP Daily Change: -0.32% Daily StdDev 0.77% XLP EMA_5_Trend: 0.47% 10Minute StdDev: $0.2402

Latest Price : $68.31(-0.32%)

Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.3)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1

Sample size 7 Avg positive next hour return: 0.35%(57%) Avg negative next hour return: -0.08%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	12	66.58	67.56	68.73(0.05)	68.66(-0.05)	68.59(-0.02)	68.59	1.3	22	19(-3.3)	50	[7]	[0]	[-6]	-49	-75	DR	0	OpenShort	(4)	-3	-16	-8	3	-0.5,14	74
Daily Trend: % Up Forces: 68.73(hourly_sma_20 0.2%) Down Forces: Support Levels: 67.56(daily_ema_10 -1.5%) 66.58(daily_ema_20 -2.93%) Resistance Levels: 68.66(weak_hourly_sma_10 0.1%)

2	Mar/31	11	66.58	67.56	68.69(0.06)	68.7(-0.08)	68.59(-0)	68.67	1.4	22	22(-3.4)	50	[8]	[1]	[2]	-42	-59	UT	0.2	OpenLong	(8)	0	9	-10	7	-0.1,11	74
3	Mar/31	10	66.58	67.56	68.65(0.08)	68.75(-0.09)	68.61(-0.01)	68.62	1.3	22	26(-4.3)	50	[10]	[-0]	[4]	-35	-81	UT	0	OpenLong	(9)	-1	17	-16	9	-0.1,18	74
4	Mar/31	9	66.58	67.56	68.6(0.08)	68.81(-0.07)	68.62(-0.05)	68.53	1.3	22	30(-4.4)	50	[10]	[-4]	[-7]	-25	-101	DR	-0.2	OpenShort?	(9)	-7	-9	-16	-15	-0.2,30	74
5	Mar/30	15	66.34	67.38	68.54(0.08)	68.86(-0.04)	68.66(-0.11)	68.58	1.4	23	34(-3)	50	[10]	[-10]	[-9]	-12	-96	DR	-0.2	OpenShort?	(12)	-14	-13	-14	-20	0.1,36	74

6	Mar/30	14	66.34	67.38	68.48(0.09)	68.89(-0.03)	68.73(-0.08)	68.65	1.5	23	37(-3.2)	50	[12]	[-5]	[-7]	12	-87	DR	-0.1	OpenShort	(12)	-10	-12	-10	-19	0.3,54	74
7	Mar/30	13	66.34	67.38	68.42(0.11)	68.91(-0.01)	68.79(-0.15)	68.71	1.5	23	41(-3.4)	50	[14]	[-12]	[2]	23	-104	RG	-0.1	Wait	(16)	-19	17	-13	-16	0.5,60	74
8	Mar/30	12	66.34	67.38	68.34(0.11)	68.92(-0.03)	68.9(-0.15)	68.62	1.5	23	44(-3)	50	[14]	[-13]	[-11]	29	-104	DR	-0.4	OpenShort	(13)	-19	-21	-14	-20	0.4,69	74
9	Mar/30	11	66.34	67.38	68.27(0.13)	68.94(0.08)	69(-0.09)	68.73	1.5	23	47(-2.9)	50	[17]	[2]	[-21]	42	-79	CR	-0.4	HoldShort	(17)	-12	-46	-16	-20	0.6,77	74
10	Mar/30	10	66.34	67.38	68.18(0.14)	68.88(0.13)	69.06(0.02)	68.97	1.7	23	50(-0.9)	50	[18]	[20]	[1]	63	-11	UT	-0.1	OpenLong	(20)	3	12	-9	-19	1,88	74

11	Mar/30	9	66.34	67.38	68.08(0.15)	68.79(0.14)	69.05(0.02)	68.91	1.7	23	51(-1.2)	50	[19]	[21]	[-24]	72	-21	CR	-0.2	HoldShort?	(20)	3	-64	-7	-17	1.1,94	74
12	Mar/29	15	66.11	67.17	67.98(0.19)	68.69(0.21)	69.04(0.14)	69.25	2.1	26	52(-0.7)	50	[24]	[44]	[7]	90	39	UT	0.3	HoldLong?	(25)	18	18	-1	13	1.6,100	86
13	Mar/29	14	66.11	67.17	67.85(0.16)	68.55(0.24)	68.94(0.08)	69.15	2	26	53(2.5)	50	[21]	[38]	[9]	90	49	UT	0.3	OpenLong	(25)	11	25	-3	16	1.6,100	86
14	Mar/29	13	66.11	67.17	67.74(0.15)	68.39(0.24)	68.88(0.26)	69.02	1.9	26	50(2.9)	50	[20]	[61]	[8]	93	105	UT	0.2	OpenLong	(21)	34	22	-3	14	1.7,100	86
15	Mar/29	12	66.11	67.17	67.64(0.14)	68.23(0.22)	68.7(0.24)	68.9	1.8	26	47(3.1)	50	[18]	[57]	[3]	93	110	UT	0.3	OpenLong	(17)	32	8	-9	20	1.8,98	86

16	Mar/29	11	66.11	67.17	67.54(0.13)	68.08(0.23)	68.53(0.27)	68.86	1.8	26	44(4.3)	50	[17]	[61]	[8]	98	138	UT	0.5	OpenLong	(20)	36	17	-2	20	2,98	86
17	Mar/29	10	66.11	67.17	67.45(0.12)	67.93(0.24)	68.34(0.28)	68.77	1.8	26	40(4.9)	50	[16]	[63]	[-5]	103	150	TP	0.7	OpenShort	(17)	37	-21	-2	20	2.2,98	86
18	Mar/29	9	66.11	67.17	67.37(0.16)	67.77(0.27)	68.15(0.38)	68.88	1.8	26	35(7.6)	50	[21]	[79]	[55]	120	155	UT	1.4	HoldLong?	(20)	50	149	3	20	2.8,100	86
19	Mar/26	15	65.83	66.87	67.26(0.09)	67.59(0.17)	67.89(0.2)	68.11	1.6	25	27(0.9)	50	[12]	[46]	[5]	103	91	UT	0.5	CloseLong?	(13)	26	12	-3	16	2.1,100	84
20	Mar/26	14	65.83	66.87	67.2(0.08)	67.48(0.15)	67.75(0.19)	68.05	1.6	25	26(3.6)	50	[11]	[44]	[11]	108	97	UT	0.8	HoldLong	(12)	25	25	1	20	2.3,100	84

21	Mar/26	13	65.83	66.87	67.14(0.04)	67.38(0.16)	67.62(0.17)	67.92	1.5	25	23(3.6)	50	[5]	[40]	[11]	110	123	UT	0.9	HoldLong	(12)	23	24	5	20	2.4,100	84
22	Mar/26	12	65.83	66.87	67.11(0.04)	67.27(0.17)	67.51(0.19)	67.8	1.4	25	19(3.4)	50	[5]	[44]	[17]	113	108	UT	1.1	HoldLong	(5)	25	43	6	18	2.5,100	84
23	Mar/26	11	65.83	66.87	67.08(0.03)	67.16(0.1)	67.38(0.14)	67.58	1.2	25	16(2.1)	50	[4]	[32]	[13]	105	75	UT	0.9	HoldLong	(1)	19	32	4	20	2.2,100	84
24	Mar/26	10	65.83	66.87	67.06(0.03)	67.09(0.05)	67.29(0.14)	67.42	1.1	25	14(1.3)	50	[4]	[29]	[4]	95	55	UT	0.7	OpenLong	(4)	19	4	12	13	1.8,100	84
25	Mar/26	9	65.83	66.87	67.04(0.05)	67.05(0.06)	67.2(0.11)	67.4	1.1	25	12(1.1)	50	[7]	[26]	[9]	96	27	UT	1.1	OpenLong?	(4)	15	12	18	20	2,96	84

26	Mar/25	15	65.57	66.61	67.01(0.05)	67.01(0.04)	67.13(0.15)	67.34	1.4	22	11(-0.8)	50	[7]	[28]	[19]	92	37	UT	1.3	HoldLong?	(5)	20	36	26	20	2.1,89	81
27	Mar/25	14	65.57	66.61	66.98(0.05)	66.98(0.02)	67.03(0.15)	67.16	1.2	22	12(-1.1)	50	[7]	[27]	[7]	59	17	UT	0.8	OpenLong	(4)	21	9	18	10	1.2,79	81
28	Mar/25	13	65.57	66.61	66.95(0.04)	66.97(0.05)	66.93(0.04)	67.11	1.2	22	13(-1.2)	50	[6]	[14]	[13]	42	-11	UT	1.1	OpenLong	(5)	6	28	20	4	0.9,69	81
29	Mar/25	12	65.57	66.61	66.92(0.03)	66.94(0.02)	66.9(-0.02)	66.97	1.1	22	14(-1.3)	50	[4]	[3]	[-3]	13	-26	CR	0.4	HoldShort	(4)	-3	-17	14	1	0.3,55	81
30	Mar/25	11	65.57	66.61	66.9(0.04)	66.93(0.02)	66.91(0.03)	67.06	1.2	22	16(-1.1)	50	[6]	[10]	[12]	6	-14	UT	0.7	OpenLong	(5)	4	37	-6	10	0.8,36	81

31	Mar/25	10	65.57	66.61	66.87(0.02)	66.91(-0.06)	66.89(-0.07)	66.87	1	22	17(-1.1)	50	[3]	[-9]	[12]	-18	-39	RG	-0.1	Wait	(4)	-10	46	-19	3	0,32	81
32	Mar/25	9	65.57	66.61	66.87(0)	66.95(-0.08)	66.93(-0.11)	66.64	0.8	22	18(-0.7)	0	[0]	[-17]	[-26]	-30	-59	DR	-1.3	OpenShort?	(0)	-15	-64	-21	-9	-0.9,43	81
33	Mar/24	15	65.41	66.43	66.85(0.06)	67.01(-0.02)	67.01(0.05)	66.97	1.3	18	19(-3.5)	50	[8]	[9]	[-5]	23	-29	CR	-0.2	HoldShort?	(5)	7	-12	-6	-3	0.5,60	85
34	Mar/24	14	65.41	66.43	66.81(0.04)	67.01(0)	66.98(0.06)	67.03	1.3	18	22(-0.4)	50	[6]	[12]	[6]	39	3	UT	0.2	OpenLong	(8)	8	16	2	1	0.8,69	85
35	Mar/24	13	65.41	66.43	66.79(0.05)	67.02(0.02)	66.94(0.01)	66.95	1.3	18	23(-0.6)	50	[7]	[6]	[-9]	34	-30	CR	0	HoldShort	(4)	1	-25	4	-15	0.6,69	85

36	Mar/24	12	65.41	66.43	66.76(0.05)	67.01(0.06)	66.94(-0.04)	67.08	1.4	18	23(-0.1)	50	[7]	[2]	[4]	42	-13	UT	0.5	OpenLong	(8)	-6	13	2	-3	1.1,64	85
37	Mar/24	11	65.41	66.43	66.72(0.04)	66.97(0.06)	66.97(-0.06)	67.01	1.3	18	23(-0.1)	50	[6]	[-1]	[9]	33	-19	RG	0.1	Wait	(5)	-8	36	-11	-10	1,58	85
38	Mar/24	10	65.41	66.43	66.69(0.03)	66.93(0.04)	67.01(-0.09)	66.83	1.2	18	23(-0.4)	50	[4]	[-7]	[-6]	21	-35	DR	-0.6	OpenShort	(4)	-13	-1	-27	-12	0.5,58	85
39	Mar/24	9	65.41	66.43	66.67(0.03)	66.9(0.04)	67.07(-0.04)	66.84	1.2	18	24(-0.3)	50	[4]	[0]	[-11]	37	-13	DR	-0.8	OpenShort?	(7)	-6	-17	-24	-19	0.6,72	85
40	Mar/23	15	65.32	66.34	66.65(0.05)	66.87(0.06)	67.1(0.03)	66.93	1.4	19	24(-1.2)	45	[7]	[14]	[-23]	65	-5	CR	-0.6	HoldShort?	(4)	4	-59	-17	-3	1,90	84

41	Mar/23	14	65.32	66.34	66.62(0.08)	66.83(0.11)	67.08(0.16)	67.23	1.6	19	25(2.3)	50	[11]	[36]	[2]	103	47	TP	0.5	OpenShort	(11)	22	4	-4	19	2.1,100	84
42	Mar/23	13	65.32	66.34	66.57(0.08)	66.76(0.11)	66.97(0.18)	67.21	1.6	19	23(2.8)	50	[11]	[39]	[6]	110	63	UT	0.9	HoldLong	(11)	25	13	0	19	2.4,100	84
43	Mar/23	12	65.32	66.34	66.52(0.07)	66.69(0.14)	66.85(0.17)	67.14	1.6	19	20(3.3)	50	[10]	[39]	[13]	115	61	UT	1.2	HoldLong	(11)	24	32	6	20	2.6,100	84
44	Mar/23	11	65.32	66.34	66.47(0.06)	66.6(0.07)	66.74(0.14)	66.98	1.4	19	17(2.1)	50	[8]	[30]	[13]	115	53	UT	1.2	HoldLong	(8)	19	28	9	20	2.6,100	84
45	Mar/23	10	65.32	66.34	66.43(0.06)	66.55(0.06)	66.65(0.1)	66.84	1.3	19	15(0.7)	50	[8]	[24]	[12]	110	23	UT	1.1	CloseLong	(8)	14	28	8	15	2.4,100	84

46	Mar/23	9	65.32	66.34	66.39(0.05)	66.51(0.05)	66.58(0.05)	66.7	1.2	19	14(-0.6)	50	[7]	[16]	[8]	98	10	UT	0.7	HoldLong?	(8)	7	20	5	12	1.9,100	84
47	Mar/22	15	65.21	66.13	66.35(0.02)	66.48(0.04)	66.54(0.02)	66.6	1.3	18	15(-0.2)	50	[3]	[9]	[3]	88	24	UT	0.4	HoldLong?	(7)	3	8	3	3	1.5,100	78
48	Mar/22	14	65.21	66.13	66.35(0)	66.46(0.03)	66.52(0.08)	66.56	1.2	18	15(0.1)	50	[0]	[16]	[6]	85	51	UR	0.2	SmallShort	(3)	11	3	28	3	1.4,100	78
49	Mar/22	13	65.21	66.13	66.34(0.01)	66.44(0.02)	66.46(0.01)	66.55	1.2	18	15(0.1)	50	[1]	[6]	[8]	83	22	UT	0.6	HoldLong	(0)	1	8	28	11	1.3,100	78
50	Mar/22	12	65.21	66.13	66.34(0.01)	66.43(0.04)	66.45(0.02)	66.51	1.2	18	15(0.2)	50	[1]	[9]	[5]	78	25	UT	0.4	HoldLong	(0)	3	3	26	3	1.1,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI