|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $112.6000 One month high (close): $129.6000
XLNX Daily Change: 3.5% Daily StdDev 2.88% XLNX EMA_5_Trend: 0.55% 10Minute StdDev: $1.8218
Latest Price : $124.33(3.5%) | Thu. Apr 1, 2021($2.5) Wed. Mar 31, 2021($2.1) Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.8)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 122.47 | 122.08 | 121.93(0.09) | 122.82(0.41) | 124.35(0.21) | 124.64 | 0.5 | | -1 | 46(2.6) | 0 | [3] | [14] | [1] | 88 | 184 | RG | 0.2 | Wait? | | (4) | 7 | 1 | -3 | 18 | 1.5,100 | 47 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces: 122.08(daily_ema_10 -2.05%)
Support Levels: 122.82(weak_hourly_sma_10 -1.46%) 122.47(daily_ema_20 -1.74%) 121.93(weak_hourly_sma_20 -2.17%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 122.47 | 122.08 | 121.82(0.17) | 122.32(0.4) | 124.08(0.3) | 124.61 | 0.5 | | -1 | 44(2.6) | 25 | [6] | [18] | [4] | 90 | 139 | UT | 0.3 | OpenLong | | (3) | 10 | 1 | -0 | 20 | 1.6,100 | 47 | | 3 | Mar/31 | 13 | 122.47 | 122.08 | 121.62(0.24) | 121.84(0.42) | 123.71(0.68) | 124.59 | 0.5 | | -1 | 41(1.1) | 50 | [8] | [32] | [10] | 95 | 173 | UT | 0.5 | OpenLong | | (7) | 24 | 9 | 9 | 20 | 1.8,100 | 47 | | 4 | Mar/31 | 12 | 122.47 | 122.08 | 121.33(0.14) | 121.33(0.42) | 122.87(0.69) | 124.27 | 0.5 | | -1 | 40(3.8) | 45 | [5] | [32] | [16] | 98 | 270 | UT | 0.9 | OpenLong | | (8) | 24 | 18 | 19 | 20 | 1.9,100 | 47 | | 5 | Mar/31 | 11 | 122.47 | 122.08 | 121.16(0.12) | 120.82(0.14) | 122.03(0.61) | 123.65 | 0.3 | | -1 | 36(3) | 40 | [4] | [24] | [21] | 91 | 240 | UT | 1.1 | OpenLong | | (4) | 21 | 10 | 40 | 20 | 1.7,98 | 47 | | | | |
| 6 | Mar/31 | 10 | 122.47 | 122.08 | 121.02(0.13) | 120.65(0.15) | 121.29(0.62) | 123.31 | 0.2 | | -1 | 33(2.5) | 45 | [5] | [24] | [21] | 69 | 215 | UT | 1.5 | OpenLong | | (4) | 22 | 16 | 37 | 20 | 1.7,76 | 47 | | 7 | Mar/31 | 9 | 122.47 | 122.08 | 120.87(0.09) | 120.47(-0.01) | 120.55(0.49) | 122.76 | 0.1 | | -1 | 31(2) | 50 | [3] | [17] | [40] | 42 | 193 | UT | 1.8 | OpenLong? | | (4) | 17 | 71 | 29 | 20 | 1.6,52 | 47 | | 8 | Mar/30 | 15 | 122.41 | 122.47 | 120.87(0) | 120.49(-0.15) | 119.96(0.14) | 120.38 | -0.5 | | -4 | 29(2) | -10 | [0] | [-0] | [7] | -29 | 3 | UR | 0.4 | SmallShort? | | (-0) | 5 | 10 | 8 | 20 | -0.3,29 | 54 | | 9 | Mar/30 | 14 | 122.41 | 122.47 | 120.76(0.01) | 120.68(-0.14) | 119.79(0.14) | 120.05 | -0.6 | | -4 | 27(-0.1) | -15 | [0] | [0] | [1] | -42 | -38 | RG | 0.2 | Wait | | (-1) | 5 | 3 | 3 | -5 | -0.6,23 | 54 | | 10 | Mar/30 | 13 | 122.41 | 122.47 | 120.75(0.05) | 120.85(-0.16) | 119.62(-0.32) | 119.94 | -0.6 | | -4 | 27(-1.5) | -5 | [2] | [-16] | [2] | -45 | -198 | RG | 0.3 | Wait | | (0) | -11 | 10 | -1 | -17 | -0.7,23 | 54 | | | | |
| 11 | Mar/30 | 12 | 122.41 | 122.47 | 120.69(-0.01) | 121.05(-0.23) | 120.01(-0.31) | 119.61 | -0.7 | | -4 | 28(0) | -30 | [-0] | [-17] | [-6] | -54 | -154 | DT | -0.3 | OpenShort | | (1) | -11 | -7 | -8 | -20 | -0.9,19 | 54 | | 12 | Mar/30 | 11 | 122.41 | 122.47 | 120.7(-0.01) | 121.33(-0.06) | 120.39(-0.51) | 119.84 | -0.6 | | -4 | 28(0.2) | -40 | [-0] | [-22] | [-9] | -52 | -184 | DT | -0.5 | OpenShort | | (0) | -18 | 10 | -36 | -20 | -0.7,16 | 54 | | 13 | Mar/30 | 10 | 122.41 | 122.47 | 120.71(0.05) | 121.4(0.06) | 121.01(-0.45) | 119.52 | -0.7 | | -4 | 28(-1.9) | -30 | [2] | [-17] | [-12] | -42 | -261 | DR | -1.3 | OpenShort | | (-1) | -16 | 10 | -33 | -20 | -1,33 | 54 | | 14 | Mar/30 | 9 | 122.41 | 122.47 | 120.71(0) | 121.33(-0.14) | 121.56(-0.43) | 119.18 | -0.8 | | -4 | 30(-0.1) | -50 | [0] | [-20] | [-41] | -31 | -225 | DR | -1.9 | OpenShort? | | (1) | -15 | -80 | -41 | -20 | -1.2,49 | 54 | | 15 | Mar/29 | 15 | 122.88 | 123.38 | 120.65(0.1) | 121.5(0.09) | 121.56(-0) | 121.89 | -0.2 | | -3 | 30(3.5) | -5 | [4] | [1] | [3] | 55 | 3 | RG | -0.2 | Wait? | | (4) | -0 | 11 | -8 | 4 | 1,80 | 56 | | | | |
| 16 | Mar/29 | 14 | 122.88 | 123.38 | 120.54(0.01) | 121.39(0.1) | 122.09(-0.15) | 121.51 | -0.3 | | -3 | 26(0.1) | -50 | [0] | [-5] | [-16] | 57 | 33 | DR | -0.5 | OpenShort | | (3) | -5 | -42 | -4 | -12 | 0.8,87 | 56 | | 17 | Mar/29 | 13 | 122.88 | 123.38 | 120.53(0.03) | 121.27(0.2) | 122.27(0.39) | 122.94 | 0 | | -3 | 26(1.3) | 15 | [1] | [16] | [12] | 92 | 264 | UT | 0.5 | OpenLong | | (3) | 14 | 19 | 8 | 20 | 1.9,94 | 56 | | 18 | Mar/29 | 12 | 122.88 | 123.38 | 120.49(0.01) | 121.03(0.16) | 121.79(0.57) | 122.28 | -0.1 | | -3 | 25(0.2) | 10 | [0] | [21] | [10] | 78 | 278 | RG | 0.4 | Wait | | (0) | 20 | 14 | 10 | 20 | 1.5,90 | 56 | | 19 | Mar/29 | 11 | 122.88 | 123.38 | 120.48(-0.03) | 120.84(0.16) | 121.1(0.16) | 121.81 | -0.2 | | -3 | 25(-0.8) | -20 | [-1] | [6] | [4] | 69 | 179 | UR | 0.6 | SmallShort | | (-0) | 6 | -3 | 22 | 20 | 1.1,91 | 56 | | 20 | Mar/29 | 10 | 122.88 | 123.38 | 120.51(-0.05) | 120.65(0.26) | 120.91(0.18) | 121.92 | -0.2 | | -3 | 26(-2.1) | -25 | [-2] | [9] | [2] | 67 | 214 | UR | 0.8 | SmallShort | | (-1) | 6 | -14 | 34 | 16 | 1.2,87 | 56 | | | | |
| 21 | Mar/29 | 9 | 122.88 | 123.38 | 120.58(0.04) | 120.34(0.23) | 120.69(0.35) | 122.4 | -0.1 | | -3 | 28(1) | 30 | [1] | [15] | [27] | 47 | 197 | UT | 1.3 | OpenLong? | | (-1) | 12 | 55 | 13 | 20 | 1.4,62 | 56 | | 22 | Mar/26 | 15 | 123.38 | 123.95 | 120.53(-0.05) | 120.07(0.05) | 120.26(-0.01) | 120.55 | -0.6 | | -2 | 27(0.7) | 10 | [-2] | [-1] | [19] | 4 | 47 | RG | 0.2 | Wait? | | (-1) | -0 | 52 | 0 | 18 | 0,54 | 65 | | 23 | Mar/26 | 14 | 123.38 | 123.95 | 120.59(-0.11) | 120.02(0.05) | 120.27(-0.25) | 118.85 | -0.9 | | -2 | 26(0.9) | -50 | [-4] | [-10] | [-27] | -36 | -93 | DT | -1.1 | OpenShort | | (-4) | -9 | -58 | -6 | -20 | -1.3,47 | 65 | | 24 | Mar/26 | 13 | 123.38 | 123.95 | 120.73(-0.04) | 119.97(0.15) | 120.57(0.15) | 120.81 | -0.5 | | -2 | 25(-0.5) | -5 | [-1] | [6] | [2] | 8 | 85 | UR | 0.2 | SmallShort | | (-1) | 5 | -2 | 9 | 19 | 0.1,55 | 65 | | 25 | Mar/26 | 12 | 123.38 | 123.95 | 120.78(-0.07) | 119.8(0.1) | 120.39(0.34) | 120.87 | -0.5 | | -2 | 26(-1.2) | 10 | [-3] | [12] | [12] | 3 | 162 | UR | 0.4 | SmallShort | | (-2) | 12 | 19 | 13 | 20 | 0.1,50 | 65 | | | | |
| 26 | Mar/26 | 11 | 123.38 | 123.95 | 120.87(-0.11) | 119.68(-0.09) | 119.98(0.09) | 120.24 | -0.6 | | -2 | 27(-1.3) | -25 | [-4] | [-1] | [3] | -18 | 80 | DP | 0.2 | OpenShort | | (-4) | 3 | -10 | 11 | 20 | -0.5,45 | 65 | | 27 | Mar/26 | 10 | 123.38 | 123.95 | 121(-0.11) | 119.79(-0.13) | 119.87(0.09) | 120.59 | -0.6 | | -2 | 28(-1.6) | -15 | [-4] | [-2] | [11] | -18 | 100 | DP | 0.5 | OpenShort | | (-4) | 3 | 7 | 17 | 20 | -0.3,40 | 65 | | 28 | Mar/26 | 9 | 123.38 | 123.95 | 121.14(-0.11) | 119.95(-0.15) | 119.76(0.34) | 120.36 | -0.6 | | -2 | 30(-1) | -10 | [-4] | [7] | [10] | -35 | 131 | UR | 0.4 | SmallShort? | | (-4) | 12 | 14 | 8 | 20 | -0.5,28 | 65 | | 29 | Mar/25 | 15 | 123.84 | 124.44 | 121.28(-0.17) | 120.13(-0.21) | 119.36(0.13) | 119.89 | -0.8 | | -1 | 31(-1.7) | -5 | [-6] | [-2] | [14] | -50 | 89 | RG | 0.3 | Wait? | | (-5) | 5 | 33 | 5 | 20 | -0.9,23 | 53 | | 30 | Mar/25 | 14 | 123.84 | 124.44 | 121.48(-0.29) | 120.38(-0.36) | 119.2(-0.15) | 118.81 | -1 | | -1 | 32(-2.5) | -50 | [-10] | [-16] | [-8] | -69 | 27 | DT | -0.2 | OpenShort | | (-8) | -5 | -26 | 10 | -14 | -1.7,24 | 53 | | | | |
| 31 | Mar/25 | 13 | 123.84 | 124.44 | 121.83(-0.28) | 120.81(-0.16) | 119.38(-0.27) | 119.68 | -0.8 | | -1 | 35(-4) | -50 | [-10] | [-16] | [-4] | -59 | 25 | DT | 0.2 | OpenShort | | (-9) | -10 | -11 | 13 | -20 | -1.2,21 | 53 | | 32 | Mar/25 | 12 | 123.84 | 124.44 | 122.17(-0.27) | 121(-0.14) | 119.7(-0.37) | 120.04 | -0.8 | | -1 | 39(-3.3) | -35 | [-10] | [-19] | [16] | -66 | 4 | DP | 0.2 | OpenShort | | (-10) | -13 | 51 | 8 | -20 | -1.1,12 | 53 | | 33 | Mar/25 | 11 | 123.84 | 124.44 | 122.5(-0.32) | 121.16(-0.27) | 120.14(-0.62) | 118.36 | -1.1 | | -1 | 42(1.3) | -50 | [-11] | [-31] | [-18] | -100 | -179 | DT | -0.8 | HoldShort | | (-13) | -22 | -22 | -10 | -20 | -2,0 | 53 | | 34 | Mar/25 | 10 | 123.84 | 124.44 | 122.9(-0.26) | 121.49(-0.23) | 120.89(-0.55) | 119.1 | -1 | | -1 | 41(2.6) | -50 | [-9] | [-27] | [-16] | -98 | -191 | DT | -0.9 | OpenShort | | (-11) | -19 | -18 | -14 | -20 | -1.9,0 | 53 | | 35 | Mar/25 | 9 | 123.84 | 124.44 | 123.21(-0.19) | 121.77(-0.24) | 121.56(-0.56) | 119.7 | -0.8 | | -1 | 38(3.4) | -50 | [-7] | [-27] | [-23] | -90 | -230 | DT | -1 | OpenShort? | | (-9) | -20 | -48 | -12 | -20 | -1.8,5 | 53 | | | | |
| 36 | Mar/24 | 15 | 124.15 | 125.06 | 123.44(-0.15) | 122.06(-0.13) | 122.25(-0.03) | 121.32 | -0.5 | | -1 | 35(2.8) | -45 | [-5] | [-5] | [-11] | -71 | -32 | DT | -0.5 | OpenShort? | | (-5) | -1 | -27 | -6 | -13 | -1.2,9 | 57 | | 37 | Mar/24 | 14 | 124.15 | 125.06 | 123.62(-0.01) | 122.22(-0.09) | 122.29(0.08) | 122.22 | -0.4 | | -1 | 32(0.2) | 5 | [-0] | [1] | [1] | -55 | -82 | UR | -0 | SmallShort | | (-4) | 3 | 3 | -3 | 13 | -0.8,15 | 57 | | 38 | Mar/24 | 13 | 124.15 | 125.06 | 123.63(-0.04) | 122.33(-0.08) | 122.19(0.08) | 122.13 | -0.4 | | -1 | 32(0.5) | 0 | [-1] | [0] | [-0] | -53 | -62 | RG | -0 | Wait | | (-0) | 3 | -9 | 10 | 10 | -0.9,20 | 57 | | 39 | Mar/24 | 12 | 124.15 | 125.06 | 123.68(-0.03) | 122.43(-0.13) | 122.09(0.08) | 122.42 | -0.3 | | -1 | 31(0.4) | -5 | [-1] | [-0] | [-4] | -54 | -53 | RG | 0.2 | Wait | | (-1) | 3 | -22 | 9 | 20 | -0.8,16 | 57 | | 40 | Mar/24 | 11 | 124.15 | 125.06 | 123.68(-0) | 122.59(-0.21) | 121.99(0.1) | 123.17 | -0.2 | | -1 | 31(0.1) | 35 | [-0] | [-1] | [24] | -47 | -15 | RG | 0.7 | Wait | | (-0) | 4 | 49 | 12 | 20 | -0.3,11 | 57 | | | | |
| 41 | Mar/24 | 10 | 124.15 | 125.06 | 123.73(-0.04) | 122.85(-0.4) | 121.87(-0.23) | 121.53 | -0.5 | | -1 | 31(1.1) | -15 | [-1] | [-16] | [-2] | -82 | -197 | DT | -0.2 | OpenShort | | (-3) | -8 | -5 | -3 | 9 | -1.3,1 | 57 | | 42 | Mar/24 | 9 | 124.15 | 125.06 | 123.79(-0.01) | 123.34(-0.4) | 122.15(-0.26) | 121.71 | -0.5 | | -1 | 30(0.3) | -10 | [-0] | [-17] | [-1] | -82 | -225 | DT | -0.3 | HoldShort? | | (-2) | -9 | 3 | -8 | -9 | -1.3,1 | 57 | | 43 | Mar/23 | 15 | 124.74 | 125.03 | 123.8(-0.01) | 123.83(-0.38) | 122.47(-0.25) | 121.62 | -0.6 | | -1 | 30(0.8) | -25 | [-0] | [-16] | [-9] | -84 | -233 | DT | -0.5 | HoldShort? | | (-0) | -9 | -9 | -13 | -20 | -1.4,1 | 50 | | 44 | Mar/23 | 14 | 124.74 | 125.03 | 123.82(-0.02) | 124.31(-0.28) | 122.78(-0.33) | 121.91 | -0.5 | | -1 | 29(0.5) | -40 | [-1] | [-17] | [-15] | -74 | -211 | DT | -0.6 | OpenShort | | (-0) | -12 | -20 | -15 | -20 | -1.2,6 | 50 | | 45 | Mar/23 | 13 | 124.74 | 125.03 | 123.84(-0.03) | 124.66(-0.13) | 123.19(-0.51) | 122.58 | -0.4 | | -1 | 28(0.4) | -40 | [-1] | [-20] | [-13] | -57 | -197 | DT | -0.4 | OpenShort | | (0) | -18 | -11 | -13 | -20 | -0.8,13 | 50 | | | | |
| 46 | Mar/23 | 12 | 124.74 | 125.03 | 123.88(-0.04) | 124.83(-0.16) | 123.82(-0.57) | 122.95 | -0.3 | | -1 | 28(0.3) | -50 | [-1] | [-23] | [-13] | -45 | -180 | DT | -0.6 | OpenShort | | (-1) | -20 | -10 | -22 | -20 | -0.6,20 | 50 | | 47 | Mar/23 | 11 | 124.74 | 125.03 | 123.93(-0.07) | 125.03(0.08) | 124.53(-0.53) | 123.29 | -0.3 | | -1 | 28(-0.2) | -50 | [-2] | [-18] | [-13] | -30 | -111 | DT | -0.8 | OpenShort | | (-1) | -19 | 4 | -33 | -20 | -0.4,30 | 50 | | 48 | Mar/23 | 10 | 124.74 | 125.03 | 124.02(-0.07) | 124.94(0.02) | 125.2(-0.51) | 123.17 | -0.3 | | -1 | 28(0) | -50 | [-2] | [-18] | [-17] | -18 | -128 | DT | -1.4 | OpenShort | | (-3) | -18 | -24 | -6 | -20 | -0.6,47 | 50 | | 49 | Mar/23 | 9 | 124.74 | 125.03 | 124.11(-0.03) | 124.92(0.06) | 125.84(-0.22) | 123.99 | -0.1 | | -1 | 28(-0.1) | -50 | [-1] | [-7] | [-20] | 21 | -35 | DT | -1.3 | OpenShort? | | (-1) | -8 | -50 | 7 | -20 | -0.1,73 | 50 | | 50 | Mar/22 | 15 | 125.13 | 124.91 | 124.15(0.01) | 124.85(0.2) | 126.12(0.23) | 125.74 | 0.1 | | -0 | 28(0.9) | -5 | [0] | [14] | [-3] | 70 | 177 | CR | -0.3 | HoldShort? | | (1) | 8 | -21 | 23 | 6 | 1.1,92 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|