|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.8300 One month high (close): $53.5700
XLE Daily Change: -0.69% Daily StdDev 2.17% XLE EMA_5_Trend: 0.02% 10Minute StdDev: $0.3181
Latest Price : $49.06(-0.69%) | Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 50.82 | 49.25 | 49.63(-0.07) | 49.42(-0.2) | 49.3(-0.13) | 49.14 | -0.9 | | -12 | 15(1) | -50 | [-3] | [-13] | [2] | -91 | -64 | DP | -0.6 | OpenShort | | (-4) | -6 | 13 | -13 | 4 | -1.8,4 | 29 | Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.25(daily_ema_10 0.22%) 49.42(hourly_sma_10 0.57%) 49.63(hourly_sma_20 1%) 50.82(daily_ema_20 3.42%)
|
| | | 2 | Mar/31 | 10 | 50.82 | 49.25 | 49.67(-0.07) | 49.52(-0.17) | 49.36(-0.23) | 49.01 | -1 | | -12 | 14(2.7) | -50 | [-3] | [-17] | [-15] | -105 | -117 | DT | -1.4 | HoldShort | | (-4) | -11 | -26 | -16 | -20 | -2.6,10 | 29 | | 3 | Mar/31 | 9 | 50.82 | 49.25 | 49.7(-0.06) | 49.6(-0.11) | 49.47(-0.16) | 49.28 | -0.9 | | -12 | 12(1.2) | -50 | [-3] | [-13] | [-12] | -83 | -59 | DT | -0.9 | OpenShort? | | (-3) | -7 | -26 | -11 | -20 | -2,17 | 29 | | 4 | Mar/30 | 15 | 50.88 | 49.5 | 49.73(-0.02) | 49.65(-0.04) | 49.55(-0.06) | 49.56 | -0.7 | | -10 | 10(0.3) | -50 | [-1] | [-5] | [-1] | -51 | -26 | DT | 0.1 | OpenShort? | | (-1) | -3 | 4 | -10 | -4 | -0.9,22 | 30 | | 5 | Mar/30 | 14 | 50.88 | 49.5 | 49.74(0.05) | 49.67(-0.01) | 49.58(0.07) | 49.52 | -0.8 | | -10 | 10(-3) | -35 | [2] | [2] | [-2] | -58 | -72 | CR | -0.3 | HoldShort | | (-1) | 3 | 7 | -13 | -20 | -1.2,22 | 30 | | | | |
| 6 | Mar/30 | 13 | 50.88 | 49.5 | 49.72(0.07) | 49.67(-0.07) | 49.54(-0.27) | 49.45 | -0.8 | | -10 | 13(-3.5) | -50 | [3] | [-15] | [-8] | -49 | -184 | DR | -0.4 | OpenShort | | (2) | -12 | -10 | -19 | -18 | -1.1,29 | 30 | | 7 | Mar/30 | 12 | 50.88 | 49.5 | 49.69(0.1) | 49.7(-0.06) | 49.67(-0.13) | 49.56 | -0.7 | | -10 | 17(-4) | -40 | [5] | [-8] | [-5] | -20 | -160 | DR | -0.4 | OpenShort | | (4) | -6 | -10 | -9 | -6 | -0.4,40 | 30 | | 8 | Mar/30 | 11 | 50.88 | 49.5 | 49.64(0.09) | 49.73(-0.07) | 49.74(-0.03) | 49.67 | -0.7 | | -10 | 21(-3) | -40 | [4] | [-3] | [-5] | -18 | -86 | DR | -0.2 | OpenShort | | (5) | -1 | -3 | -28 | 4 | 0.1,30 | 30 | | 9 | Mar/30 | 10 | 50.88 | 49.5 | 49.59(0.17) | 49.77(-0.03) | 49.76(0.01) | 49.7 | -0.7 | | -10 | 24(-6.9) | 10 | [8] | [0] | [9] | 7 | -144 | RG | -0.1 | Wait | | (5) | 1 | 34 | -15 | -4 | 0.3,49 | 30 | | 10 | Mar/30 | 9 | 50.88 | 49.5 | 49.51(0.15) | 49.78(-0.11) | 49.76(-0.08) | 49.34 | -0.9 | | -10 | 30(-5.2) | -50 | [7] | [-6] | [-29] | 6 | -196 | DR | -0.8 | OpenShort? | | (7) | -4 | -71 | -13 | -20 | -0.3,63 | 30 | | | | |
| 11 | Mar/29 | 15 | 50.88 | 49.69 | 49.44(0.23) | 49.84(0.05) | 49.8(0.14) | 50.1 | -0.4 | | -8 | 36(-3.9) | 25 | [11] | [8] | [10] | 65 | -62 | UT | 0.5 | OpenLong? | | (11) | 7 | 22 | 6 | 20 | 1,90 | 40 | | 12 | Mar/29 | 14 | 50.88 | 49.69 | 49.32(0.06) | 49.81(0.02) | 49.8(0) | 49.87 | -0.6 | | -8 | 40(0.6) | -35 | [3] | [-1] | [4] | 51 | 50 | RG | 0.2 | Wait | | (9) | 0 | 9 | 3 | 4 | 0.8,81 | 40 | | 13 | Mar/29 | 13 | 50.88 | 49.69 | 49.29(0.03) | 49.8(-0.01) | 49.73(-0.1) | 49.77 | -0.6 | | -8 | 39(0.3) | -50 | [1] | [-6] | [1] | 46 | 45 | RG | 0.1 | Wait | | (4) | -5 | 6 | -5 | -2 | 0.7,78 | 40 | | 14 | Mar/29 | 12 | 50.88 | 49.69 | 49.28(0.03) | 49.81(-0.01) | 49.78(-0.06) | 49.71 | -0.6 | | -8 | 39(0.3) | -45 | [1] | [-5] | [2] | 46 | 45 | RG | -0.1 | Wait | | (1) | -3 | 13 | -8 | -12 | 0.6,81 | 40 | | 15 | Mar/29 | 11 | 50.88 | 49.69 | 49.26(-0.01) | 49.81(0.1) | 49.81(-0.12) | 49.57 | -0.7 | | -8 | 38(0) | -50 | [-1] | [-5] | [-12] | 42 | 41 | DT | -0.3 | OpenShort | | (0) | -6 | -16 | -13 | -20 | 0.4,82 | 40 | | | | |
| 16 | Mar/29 | 10 | 50.88 | 49.69 | 49.26(0.03) | 49.76(0.18) | 49.87(-0.06) | 49.74 | -0.6 | | -8 | 38(0.5) | -50 | [1] | [-0] | [-8] | 61 | 55 | DR | -0.2 | OpenShort | | (1) | -3 | -11 | -6 | -20 | 0.7,93 | 40 | | 17 | Mar/29 | 9 | 50.88 | 49.69 | 49.24(0.04) | 49.67(0.24) | 49.9(0.05) | 49.86 | -0.6 | | -8 | 38(0.8) | -50 | [2] | [6] | [-7] | 70 | 104 | CR | -0.1 | HoldShort? | | (3) | 2 | -14 | -2 | -20 | 0.9,97 | 40 | | 18 | Mar/26 | 15 | 50.88 | 49.97 | 49.22(0.09) | 49.55(0.26) | 49.87(0.07) | 50.01 | -0.5 | | -5 | 37(2.9) | -5 | [4] | [9] | [4] | 80 | 90 | RG | 0.2 | Wait? | | (3) | 3 | 12 | -1 | 4 | 1.2,100 | 38 | | 19 | Mar/26 | 14 | 50.88 | 49.97 | 49.17(0.19) | 49.42(0.39) | 49.84(0.04) | 49.88 | -0.5 | | -5 | 34(-1.9) | 15 | [9] | [12] | [-1] | 78 | -37 | CR | 0.1 | OpenShort | | (4) | 2 | 2 | -0 | -18 | 1.1,100 | 38 | | 20 | Mar/26 | 13 | 50.88 | 49.97 | 49.08(0.2) | 49.23(0.39) | 49.82(0.34) | 49.86 | -0.5 | | -5 | 36(-0.6) | 35 | [9] | [26] | [-1] | 76 | 45 | CR | 0.1 | OpenShort | | (9) | 16 | -3 | -1 | 6 | 1.1,98 | 38 | | | | |
| 21 | Mar/26 | 12 | 50.88 | 49.97 | 48.98(0.12) | 49.04(0.42) | 49.65(0.42) | 49.89 | -0.5 | | -5 | 37(1.5) | 30 | [6] | [29] | [8] | 82 | 175 | UT | 0.3 | OpenLong | | (9) | 20 | 14 | 5 | 20 | 1.3,99 | 38 | | 22 | Mar/26 | 11 | 50.88 | 49.97 | 48.92(0.1) | 48.83(0.11) | 49.44(0.42) | 49.74 | -0.6 | | -5 | 35(1.3) | 20 | [5] | [22] | [9] | 79 | 174 | UT | 0.5 | OpenLong | | (6) | 20 | -8 | 19 | 20 | 1.2,99 | 38 | | 23 | Mar/26 | 10 | 50.88 | 49.97 | 48.87(0.15) | 48.78(0.07) | 49.23(0.47) | 49.82 | -0.6 | | -5 | 34(1.6) | 45 | [7] | [24] | [15] | 78 | 158 | UT | 0.9 | OpenLong | | (6) | 22 | 3 | 23 | 20 | 1.5,90 | 38 | | 24 | Mar/26 | 9 | 50.88 | 49.97 | 48.8(0.16) | 48.74(0.05) | 49(0.74) | 49.79 | -0.6 | | -5 | 32(1.9) | 50 | [7] | [36] | [40] | 66 | 226 | UT | 1.3 | OpenLong? | | (7) | 34 | 73 | 27 | 20 | 1.6,76 | 38 | | 25 | Mar/25 | 15 | 50.78 | 50.24 | 48.72(0.09) | 48.71(-0.12) | 48.64(0.43) | 49.03 | -0.9 | | -6 | 30(-0.2) | 35 | [4] | [15] | [15] | 22 | 77 | UT | 0.7 | OpenLong? | | (4) | 20 | 18 | 17 | 20 | 0.5,59 | 33 | | | | |
| 26 | Mar/25 | 14 | 50.78 | 50.24 | 48.68(0.01) | 48.77(-0.1) | 48.43(0.42) | 48.84 | -1 | | -6 | 31(0) | 10 | [1] | [14] | [13] | 10 | 124 | RG | 0.7 | Wait | | (4) | 20 | 15 | 28 | 20 | 0.3,52 | 33 | | 27 | Mar/25 | 13 | 50.78 | 50.24 | 48.67(-0.03) | 48.82(-0.13) | 48.23(-0.19) | 48.68 | -1.1 | | -6 | 31(-0.1) | -45 | [-1] | [-15] | [3] | -14 | -17 | DP | 0.8 | OpenShort | | (0) | -9 | 0 | 14 | 8 | 0,36 | 33 | | 28 | Mar/25 | 12 | 50.78 | 50.24 | 48.68(-0.02) | 48.89(-0.08) | 48.32(-0.34) | 48.68 | -1.1 | | -6 | 31(0) | -15 | [-1] | [-21] | [22] | -28 | -66 | DP | 0.6 | OpenShort | | (-1) | -16 | 69 | 3 | -20 | 0,22 | 33 | | 29 | Mar/25 | 11 | 50.78 | 50.24 | 48.69(-0.09) | 48.93(0.02) | 48.49(-0.61) | 47.98 | -1.5 | | -6 | 31(1.2) | -50 | [-4] | [-32] | [-18] | -74 | -212 | DT | -0.9 | OpenShort | | (-5) | -28 | 1 | -44 | -20 | -1.2,6 | 33 | | 30 | Mar/25 | 10 | 50.78 | 50.24 | 48.73(-0.09) | 48.92(-0.01) | 48.79(-0.64) | 47.97 | -1.5 | | -6 | 29(1.5) | -50 | [-4] | [-34] | [-13] | -57 | -230 | DT | -1.5 | OpenShort | | (-4) | -30 | 15 | -47 | -20 | -1.4,28 | 33 | | | | |
| 31 | Mar/25 | 9 | 50.78 | 50.24 | 48.77(-0.12) | 48.93(-0.16) | 49.11(-0.6) | 47.82 | -1.5 | | -6 | 28(2.4) | -50 | [-6] | [-36] | [-59] | -38 | -220 | DT | -2.4 | OpenShort? | | (-6) | -28 | -127 | -40 | -20 | -1.8,57 | 33 | | 32 | Mar/24 | 15 | 50.8 | 50.65 | 48.83(0.04) | 49.01(0.09) | 49.41(-0.08) | 49.15 | -0.9 | | -4 | 26(0) | -50 | [2] | [-4] | [-12] | 57 | 10 | DR | -0.5 | OpenShort? | | (2) | -4 | -34 | -8 | 10 | 0.7,89 | 44 | | 33 | Mar/24 | 14 | 50.8 | 50.65 | 48.81(-0.04) | 48.97(0.24) | 49.45(0.15) | 49.51 | -0.7 | | -4 | 26(-1.6) | -30 | [-2] | [9] | [3] | 85 | 214 | UR | 0.1 | SmallShort | | (4) | 7 | 2 | 5 | 20 | 1.5,97 | 44 | | 34 | Mar/24 | 13 | 50.8 | 50.65 | 48.83(-0.04) | 48.85(0.24) | 49.37(0.64) | 49.49 | -0.7 | | -4 | 27(-1.7) | -10 | [-2] | [31] | [3] | 81 | 336 | UR | 0.2 | SmallShort | | (-2) | 30 | -8 | 15 | 20 | 1.3,98 | 44 | | 35 | Mar/24 | 12 | 50.8 | 50.65 | 48.85(-0.05) | 48.73(0.29) | 49.06(0.64) | 49.57 | -0.7 | | -4 | 29(-2.3) | 5 | [-2] | [32] | [17] | 82 | 357 | UR | 0.9 | SmallShort | | (-2) | 30 | 23 | 31 | 20 | 1.3,99 | 44 | | | | |
| 36 | Mar/24 | 11 | 50.8 | 50.65 | 48.87(-0.1) | 48.59(0.12) | 48.75(0.28) | 49.33 | -0.8 | | -4 | 31(-3.3) | -25 | [-5] | [11] | [14] | 69 | 256 | UR | 1 | SmallShort | | (-4) | 13 | -3 | 50 | 20 | 0.8,99 | 44 | | 37 | Mar/24 | 10 | 50.8 | 50.65 | 48.92(-0.06) | 48.53(0.1) | 48.61(0.26) | 49.36 | -0.8 | | -4 | 34(-1.7) | -0 | [-3] | [10] | [22] | 35 | 214 | UR | 1.2 | SmallShort | | (-5) | 12 | 22 | 35 | 20 | 0.7,67 | 44 | | 38 | Mar/24 | 9 | 50.8 | 50.65 | 48.95(-0.04) | 48.48(0.06) | 48.48(0.32) | 49.13 | -0.9 | | -4 | 36(-0.7) | 20 | [-2] | [12] | [49] | -10 | 157 | UR | 1 | SmallShort? | | (-4) | 15 | 122 | 11 | 20 | 0.3,33 | 44 | | 39 | Mar/23 | 15 | 50.88 | 51.09 | 48.97(-0.13) | 48.45(-0.19) | 48.33(-0.17) | 47.89 | -1.6 | | -2 | 37(2.8) | -50 | [-6] | [-17] | [-10] | -81 | -133 | DT | -0.6 | OpenShort? | | (-9) | -8 | -14 | -10 | -20 | -1.6,9 | 46 | | 40 | Mar/23 | 14 | 50.88 | 51.09 | 49.03(-0.17) | 48.54(-0.17) | 48.41(-0.04) | 48.03 | -1.5 | | -2 | 34(1.5) | -50 | [-8] | [-11] | [-23] | -69 | -42 | DT | -0.6 | OpenShort | | (-5) | -2 | -60 | 2 | -20 | -1.5,19 | 46 | | | | |
| 41 | Mar/23 | 13 | 50.88 | 51.09 | 49.11(-0.18) | 48.62(-0.05) | 48.43(-0.04) | 48.65 | -1.2 | | -2 | 33(-2.7) | -45 | [-8] | [-8] | [2] | -44 | 78 | DP | 0.4 | OpenShort | | (-6) | -2 | -6 | 13 | 19 | -0.7,24 | 46 | | 42 | Mar/23 | 12 | 50.88 | 51.09 | 49.2(-0.21) | 48.64(-0.03) | 48.45(-0.07) | 48.71 | -1.1 | | -2 | 35(-3.9) | -30 | [-10] | [-10] | [15] | -50 | 92 | DP | 0.4 | OpenShort | | (-9) | -3 | 35 | 14 | 8 | -0.7,18 | 46 | | 43 | Mar/23 | 11 | 50.88 | 51.09 | 49.31(-0.25) | 48.66(-0.3) | 48.48(-0.19) | 48.35 | -1.3 | | -2 | 39(-2.5) | -50 | [-12] | [-22] | [3] | -76 | 10 | DP | -0.2 | OpenShort | | (-12) | -9 | 3 | 0 | 20 | -1.3,7 | 46 | | 44 | Mar/23 | 10 | 50.88 | 51.09 | 49.44(-0.28) | 48.81(-0.31) | 48.57(-0.21) | 48.32 | -1.3 | | -2 | 42(-2.3) | -50 | [-13] | [-23] | [6] | -82 | -4 | DP | -0.3 | OpenShort | | (-13) | -10 | 22 | -2 | -8 | -1.4,3 | 46 | | 45 | Mar/23 | 9 | 50.88 | 51.09 | 49.58(-0.31) | 48.96(-0.41) | 48.67(-0.3) | 48.1 | -1.5 | | -2 | 44(0.1) | -50 | [-14] | [-30] | [-25] | -93 | -68 | DT | -0.7 | HoldShort? | | (-15) | -14 | -65 | -3 | -20 | -1.8,2 | 46 | | | | |
| 46 | Mar/22 | 15 | 50.95 | 51.55 | 49.73(-0.26) | 49.16(-0.29) | 48.82(-0.03) | 48.78 | -1.1 | | 2 | 44(-1.8) | -50 | [-12] | [-14] | [-2] | -76 | 61 | DT | -0 | HoldShort? | | (-11) | -1 | -8 | 3 | 4 | -1.1,2 | 52 | | 47 | Mar/22 | 14 | 50.95 | 51.55 | 49.86(-0.28) | 49.3(-0.23) | 48.82(0) | 48.87 | -1.1 | | 2 | 46(-3) | -40 | [-13] | [-12] | [2] | -76 | 77 | DP | 0 | OpenShort | | (-12) | 0 | 7 | 4 | -10 | -1.1,2 | 52 | | 48 | Mar/22 | 13 | 50.95 | 51.55 | 50(-0.31) | 49.41(-0.16) | 48.83(-0.43) | 48.8 | -1.1 | | 2 | 49(-2.2) | -50 | [-14] | [-30] | [-10] | -83 | -40 | DT | -0 | HoldShort | | (-15) | -20 | -1 | -28 | -20 | -1.3,0 | 52 | | 49 | Mar/22 | 12 | 50.95 | 51.55 | 50.16(-0.26) | 49.49(-0.06) | 49.04(-0.44) | 48.81 | -1.1 | | 2 | 51(0.4) | -50 | [-12] | [-28] | [-11] | -85 | -121 | DT | -0.2 | HoldShort | | (-15) | -21 | -2 | -28 | -20 | -1.4,0 | 52 | | 50 | Mar/22 | 11 | 50.95 | 51.55 | 50.29(-0.25) | 49.52(-0.17) | 49.26(-0.5) | 48.83 | -1.1 | | 2 | 50(1.9) | -50 | [-12] | [-33] | [-11] | -88 | -167 | DT | -0.4 | OpenShort | | (-13) | -23 | -3 | -29 | -20 | -1.5,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|