|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $10.7000 One month high (close): $15.9500
CLNE Daily Change: 4.28% Daily StdDev 8.36% CLNE EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $13.77(4.28%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 13.69 | 13.86 | 13.08(0.13) | 13.13(0.7) | 13.37(0.91) | 13.73 | 0 | | 1 | 22(0.4) | 45 | [2] | [15] | [17] | 105 | 607 | UT | 1.2 | CloseLong | | (2) | 11 | 0 | 26 | 20 | 2.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -5.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.69(daily_ema_20 -0.29%) 13.13(weak_hourly_sma_10 -4.37%) 13.08(weak_hourly_sma_20 -4.73%)
Resistance Levels: 13.86(weak_daily_ema_10 0.95%)
|
| | | 2 | Mar/31 | 9 | 13.69 | 13.86 | 13.08(0) | 13.04(0.66) | 13.25(1.04) | 13.73 | 0 | | 1 | 21(0.7) | 45 | [0] | [16] | [38] | 103 | 813 | UR | 1.7 | SmallShort? | | (1) | 12 | 41 | 30 | 20 | 2.3,95 | 52 | | 3 | Mar/30 | 15 | 13.63 | 13.99 | 13.06(-0.17) | 12.96(0.34) | 13.11(0.6) | 13.2 | -0.3 | | 1 | 21(-0.8) | 20 | [-2] | [8] | [11] | 49 | 481 | UR | 0.3 | SmallShort? | | (-2) | 7 | 6 | 18 | 20 | 0.5,86 | 51 | | 4 | Mar/30 | 14 | 13.63 | 13.99 | 13.08(-0.15) | 12.92(0.31) | 13.03(0.71) | 13.12 | -0.4 | | 1 | 22(-0.1) | 10 | [-2] | [9] | [6] | 27 | 412 | UR | 0.3 | SmallShort | | (-2) | 9 | 2 | 20 | 20 | 0.1,74 | 51 | | 5 | Mar/30 | 13 | 13.63 | 13.99 | 13.1(-0.04) | 12.88(0.17) | 12.94(0.37) | 13.1 | -0.4 | | 1 | 22(-0.1) | 30 | [-1] | [4] | [13] | 14 | 156 | UR | 0.5 | SmallShort | | (-2) | 4 | 0 | 27 | 20 | 0,64 | 51 | | | | |
| 6 | Mar/30 | 12 | 13.63 | 13.99 | 13.1(0) | 12.86(0.07) | 12.89(0.47) | 13.1 | -0.4 | | 1 | 22(-0.1) | 40 | [0] | [5] | [17] | -4 | 127 | UR | 0.7 | SmallShort | | (-1) | 6 | 3 | 27 | 20 | -0,46 | 51 | | 7 | Mar/30 | 11 | 13.63 | 13.99 | 13.11(-0.07) | 12.85(-0.11) | 12.83(0.26) | 13.06 | -0.4 | | 1 | 22(-0.7) | 30 | [-1] | [1] | [19] | -32 | 116 | UR | 0.8 | SmallShort | | (0) | 3 | 22 | 10 | 20 | -0.2,23 | 51 | | 8 | Mar/30 | 10 | 13.63 | 13.99 | 13.12(0.02) | 12.86(-0.35) | 12.8(-0.01) | 12.79 | -0.6 | | 1 | 23(0.1) | 25 | [0] | [-3] | [5] | -68 | -270 | RG | -0 | Wait | | (-2) | -0 | 11 | 0 | 16 | -1.1,10 | 51 | | 9 | Mar/30 | 9 | 13.63 | 13.99 | 13.12(-0.05) | 12.91(-0.44) | 12.8(-0.16) | 12.65 | -0.7 | | 1 | 22(0.7) | -10 | [-1] | [-6] | [-11] | -84 | -350 | DT | -0.5 | HoldShort? | | (0) | -2 | -17 | -6 | -20 | -1.6,6 | 51 | | 10 | Mar/29 | 15 | 13.63 | 14.17 | 13.13(0.05) | 12.97(-0.38) | 12.82(-0.04) | 12.87 | -0.6 | | 1 | 22(0.3) | 25 | [1] | [-4] | [6] | -62 | -268 | RG | 0.2 | Wait? | | (0) | -1 | 6 | 3 | 20 | -0.9,11 | 60 | | | | |
| 11 | Mar/29 | 14 | 13.63 | 14.17 | 13.12(-0.15) | 13.02(-0.51) | 12.82(-0.41) | 12.79 | -0.6 | | 1 | 21(0.3) | -5 | [-2] | [-10] | [-3] | -69 | -192 | RG | -0.1 | Wait | | (0) | -5 | -8 | 0 | -8 | -1.1,9 | 60 | | 12 | Mar/29 | 13 | 13.63 | 14.17 | 13.14(-0.2) | 13.09(-0.57) | 12.87(-0.48) | 12.89 | -0.5 | | 1 | 21(-0.4) | 0 | [-2] | [-11] | [3] | -66 | -92 | RG | 0.1 | Wait | | (-1) | -6 | 6 | -6 | 20 | -0.9,7 | 60 | | 13 | Mar/29 | 12 | 13.63 | 14.17 | 13.17(-0.25) | 13.16(-0.66) | 12.93(-0.62) | 12.81 | -0.6 | | 1 | 22(-2.2) | -20 | [-3] | [-14] | [-6] | -72 | -153 | DT | -0.4 | OpenShort | | (-2) | -7 | 5 | -15 | -20 | -1.2,8 | 60 | | 14 | Mar/29 | 11 | 13.63 | 14.17 | 13.2(-0.48) | 13.25(-0.53) | 13.01(-0.78) | 12.75 | -0.7 | | 1 | 24(-2.3) | -50 | [-6] | [-15] | [-19] | -70 | -8 | DT | -0.8 | OpenShort | | (-4) | -9 | -11 | -19 | -20 | -1.4,15 | 60 | | 15 | Mar/29 | 10 | 13.63 | 14.17 | 13.26(-0.48) | 13.32(-0.24) | 13.11(-0.79) | 12.89 | -0.5 | | 1 | 26(-1.3) | -50 | [-6] | [-14] | [-21] | -47 | 53 | DT | -0.6 | OpenShort | | (-4) | -9 | -11 | -12 | -20 | -1.1,31 | 60 | | | | |
| 16 | Mar/29 | 9 | 13.63 | 14.17 | 13.32(-0.4) | 13.35(-0.14) | 13.21(-0.68) | 13.03 | -0.4 | | 1 | 27(-1.9) | -45 | [-5] | [-12] | [-16] | -28 | 54 | DT | -0.5 | OpenShort? | | (-5) | -8 | -12 | -6 | -20 | -0.8,42 | 60 | | 17 | Mar/26 | 15 | 13.68 | 14.43 | 13.37(-0.37) | 13.37(-0.04) | 13.3(-0.73) | 13.19 | -0.4 | | 4 | 29(-0.6) | -30 | [-4] | [-11] | [-9] | -12 | 85 | DT | -0.3 | OpenShort? | | (-3) | -9 | -1 | -7 | -20 | -0.5,51 | 68 | | 18 | Mar/26 | 14 | 13.68 | 14.43 | 13.42(-0.22) | 13.38(0.38) | 13.4(-0.63) | 13.2 | -0.4 | | 4 | 30(-2) | -15 | [-3] | [-7] | [-13] | -12 | -92 | DT | -0.5 | OpenShort | | (-4) | -8 | -4 | -7 | -20 | -0.6,53 | 68 | | 19 | Mar/26 | 13 | 13.68 | 14.43 | 13.45(-0.35) | 13.33(0.33) | 13.49(-0.28) | 13.25 | -0.3 | | 4 | 32(-3.2) | -30 | [-4] | [-3] | [-13] | -9 | 183 | DT | -0.6 | OpenShort | | (-2) | -3 | -11 | -8 | -20 | -0.5,54 | 68 | | 20 | Mar/26 | 12 | 13.68 | 14.43 | 13.5(-0.37) | 13.29(0.48) | 13.53(0.3) | 13.4 | -0.2 | | 4 | 35(-3.1) | -10 | [-4] | [5] | [-4] | 8 | 448 | RG | -0.3 | Wait | | (-3) | 4 | -5 | 3 | -20 | -0.2,63 | 68 | | | | |
| 21 | Mar/26 | 11 | 13.68 | 14.43 | 13.55(-0.38) | 13.23(0.28) | 13.49(0.4) | 13.46 | -0.2 | | 4 | 38(-3.2) | 0 | [-5] | [5] | [2] | 9 | 487 | UR | -0.1 | SmallShort | | (-4) | 5 | -16 | 11 | 20 | -0.2,64 | 68 | | 22 | Mar/26 | 10 | 13.68 | 14.43 | 13.6(-0.36) | 13.19(0.17) | 13.44(0.65) | 13.67 | -0 | | 4 | 41(-4.1) | 30 | [-4] | [7] | [19] | 15 | 656 | UR | 0.4 | SmallShort | | (-4) | 8 | 2 | 18 | 20 | 0.1,62 | 68 | | 23 | Mar/26 | 9 | 13.68 | 14.43 | 13.65(-0.43) | 13.17(0.09) | 13.35(1.34) | 13.64 | -0 | | 4 | 45(-5.3) | 45 | [-5] | [14] | [25] | 0 | 880 | UR | 0.5 | SmallShort? | | (-4) | 16 | 13 | 17 | 20 | -0,50 | 68 | | 24 | Mar/25 | 15 | 13.68 | 14.6 | 13.71(-0.59) | 13.16(-0.35) | 13.17(0.96) | 13.47 | -0.2 | | 5 | 51(-10.8) | 50 | [-7] | [7] | [31] | -23 | 788 | UR | 0.4 | SmallShort? | | (-5) | 11 | 20 | 12 | 20 | -0.4,37 | 63 | | 25 | Mar/25 | 14 | 13.68 | 14.6 | 13.79(-1.03) | 13.21(-0.65) | 13.04(0.6) | 13.21 | -0.3 | | 5 | 62(-7.6) | 10 | [-12] | [0] | [15] | -38 | 950 | UR | 0.2 | SmallShort | | (-7) | 7 | 2 | 16 | 20 | -0.7,30 | 63 | | | | |
| 26 | Mar/25 | 13 | 13.68 | 14.6 | 13.93(-1.05) | 13.3(-0.59) | 12.96(0.07) | 13.19 | -0.4 | | 5 | 69(-3.1) | 0 | [-12] | [-6] | [6] | -50 | 702 | RG | 0.2 | Wait | | (-11) | 1 | -5 | 13 | 20 | -0.8,20 | 63 | | 27 | Mar/25 | 12 | 13.68 | 14.6 | 14.08(-0.83) | 13.38(-0.62) | 12.95(-0.24) | 13.26 | -0.3 | | 5 | 72(-2.5) | 30 | [-10] | [-9] | [21] | -60 | 310 | RG | 0.3 | Wait | | (-11) | -3 | 42 | 11 | 20 | -0.8,10 | 63 | | 28 | Mar/25 | 11 | 13.68 | 14.6 | 14.2(-1.03) | 13.46(-0.81) | 12.98(-1.23) | 12.74 | -0.7 | | 5 | 75(1.2) | -50 | [-12] | [-23] | [-20] | -85 | -189 | DT | -0.2 | OpenShort | | (-12) | -15 | -6 | 2 | -20 | -1.4,0 | 63 | | 29 | Mar/25 | 10 | 13.68 | 14.6 | 14.35(-0.98) | 13.57(-1) | 13.14(-1.7) | 12.82 | -0.6 | | 5 | 74(1.9) | -50 | [-12] | [-29] | [-12] | -88 | -424 | DT | -0.3 | OpenShort | | (-11) | -20 | 2 | 0 | -20 | -1.5,0 | 63 | | 30 | Mar/25 | 9 | 13.68 | 14.6 | 14.49(-1.04) | 13.71(-1.17) | 13.37(-1.91) | 12.8 | -0.7 | | 5 | 72(3.2) | -50 | [-12] | [-33] | [-26] | -93 | -514 | DT | -0.6 | OpenShort? | | (-11) | -23 | -26 | -3 | -20 | -1.7,0 | 63 | | | | |
| 31 | Mar/24 | 15 | 13.64 | 14.64 | 14.64(-0.95) | 13.87(-1) | 13.63(-1.28) | 13.13 | -0.4 | | 4 | 68(4.7) | -50 | [-11] | [-24] | [-23] | -90 | -296 | DT | -0.5 | OpenShort? | | (-10) | -15 | -21 | -5 | -20 | -1.6,0 | 58 | | 32 | Mar/24 | 14 | 13.64 | 14.64 | 14.78(-0.62) | 14.01(-0.85) | 13.81(-0.98) | 13.41 | -0.2 | | 4 | 64(4.1) | -35 | [-7] | [-19] | [-16] | -88 | -500 | DT | -0.5 | OpenShort | | (-9) | -12 | -11 | -6 | -20 | -1.6,2 | 58 | | 33 | Mar/24 | 13 | 13.64 | 14.64 | 14.87(-0.58) | 14.13(-0.9) | 13.95(-0.34) | 13.55 | -0.1 | | 4 | 60(4.1) | -30 | [-7] | [-12] | [-18] | -84 | -323 | DT | -0.5 | OpenShort | | (-6) | -4 | -29 | -1 | -20 | -1.6,6 | 58 | | 34 | Mar/24 | 12 | 13.64 | 14.64 | 14.96(-0.41) | 14.26(-0.82) | 14(-0.33) | 13.95 | 0.2 | | 4 | 56(2.6) | 15 | [-5] | [-10] | [-0] | -74 | -308 | RG | -0.1 | Wait | | (-5) | -4 | -12 | 4 | 20 | -1.3,9 | 58 | | 35 | Mar/24 | 11 | 13.64 | 14.64 | 15.02(-0.35) | 14.38(-1.31) | 14.05(-0.46) | 14.11 | 0.3 | | 4 | 53(2.2) | 35 | [-4] | [-15] | [16] | -71 | -336 | RG | 0.1 | Wait | | (-4) | -5 | 7 | 11 | 20 | -1.3,12 | 58 | | | | |
| 36 | Mar/24 | 10 | 13.64 | 14.64 | 15.07(-0.35) | 14.57(-1.39) | 14.12(-0.66) | 14.02 | 0.3 | | 4 | 51(2.9) | 15 | [-4] | [-18] | [3] | -81 | -485 | RG | -0.1 | Wait | | (-4) | -8 | -7 | 4 | 20 | -1.5,7 | 58 | | 37 | Mar/24 | 9 | 13.64 | 14.64 | 15.12(-0.26) | 14.78(-1.03) | 14.21(-0.73) | 14.11 | 0.3 | | 4 | 48(1.1) | 10 | [-3] | [-16] | [-2] | -86 | -572 | RG | -0.2 | Wait? | | (-3) | -9 | 22 | -0 | -20 | -1.6,4 | 58 | | 38 | Mar/23 | 15 | 13.68 | 14.73 | 15.16(-0.17) | 14.93(-1.29) | 14.31(-1.45) | 13.81 | 0.1 | | 6 | 47(3.8) | -5 | [-2] | [-25] | [-31] | -103 | -1115 | RG | -0.8 | SmallLong? | | (-3) | -17 | -27 | -6 | -20 | -2.1,0 | 59 | | 39 | Mar/23 | 14 | 13.68 | 14.73 | 15.19(-0.06) | 15.13(-0.97) | 14.52(-1.28) | 14.19 | 0.4 | | 6 | 43(3.1) | 0 | [-1] | [-20] | [-26] | -93 | -963 | RG | -0.6 | Wait | | (-1) | -15 | -19 | -8 | -20 | -1.7,0 | 59 | | 40 | Mar/23 | 13 | 13.68 | 14.73 | 15.2(-0.2) | 15.28(-0.85) | 14.71(-2.11) | 14.46 | 0.6 | | 6 | 40(1.6) | -5 | [-2] | [-30] | [-21] | -85 | -862 | RG | -0.5 | Wait | | (0) | -25 | -3 | -19 | -20 | -1.4,0 | 59 | | | | |
| 41 | Mar/23 | 12 | 13.68 | 14.73 | 15.23(-0.34) | 15.41(-0.9) | 15.03(-2.01) | 14.51 | 0.6 | | 6 | 38(1.8) | -15 | [-4] | [-29] | [-24] | -84 | -656 | DT | -1 | OpenShort | | (-2) | -24 | -7 | -32 | -20 | -1.4,1 | 59 | | 42 | Mar/23 | 11 | 13.68 | 14.73 | 15.28(-0.32) | 15.55(-0.42) | 15.34(-1.37) | 14.61 | 0.7 | | 6 | 36(1.6) | -25 | [-4] | [-19] | [-41] | -69 | -469 | DT | -1.5 | OpenShort | | (-3) | -16 | -16 | -51 | -20 | -1.4,16 | 59 | | 43 | Mar/23 | 10 | 13.68 | 14.73 | 15.33(-0.22) | 15.62(-0.22) | 15.55(-1.15) | 14.84 | 0.9 | | 6 | 35(0.9) | -20 | [-3] | [-15] | [-35] | -27 | -398 | DT | -1.5 | OpenShort | | (-3) | -14 | -20 | -37 | -20 | -1,48 | 59 | | 44 | Mar/23 | 9 | 13.68 | 14.73 | 15.36(-0.04) | 15.65(-0.1) | 15.73(-0.74) | 15.14 | 1.1 | | 6 | 34(-0.4) | -20 | [-1] | [-9] | [-40] | 13 | -306 | DT | -1.3 | OpenShort? | | (-1) | -9 | -58 | -17 | -20 | -0.5,75 | 59 | | 45 | Mar/22 | 15 | 13.68 | 14.6 | 15.37(0.38) | 15.67(0.61) | 15.85(0.35) | 16.05 | 1.7 | | 9 | 34(2.5) | 50 | [5] | [12] | [5] | 83 | 98 | UT | 0.4 | OpenLong? | | (3) | 4 | -1 | 4 | 20 | 1.5,95 | 62 | | | | |
| 46 | Mar/22 | 14 | 13.68 | 14.6 | 15.31(0.26) | 15.57(0.64) | 15.8(0.25) | 16.06 | 1.7 | | 9 | 32(2.4) | 50 | [3] | [11] | [14] | 85 | 245 | UT | 0.6 | OpenLong | | (4) | 3 | 25 | 3 | 20 | 1.7,92 | 62 | | 47 | Mar/22 | 13 | 13.68 | 14.6 | 15.27(0.18) | 15.47(0.55) | 15.76(0.52) | 15.68 | 1.5 | | 9 | 29(-0.2) | 45 | [2] | [13] | [-3] | 63 | 211 | CR | -0.2 | HoldShort | | (1) | 6 | -3 | -6 | -13 | 1,88 | 62 | | 48 | Mar/22 | 12 | 13.68 | 14.6 | 15.24(0.3) | 15.39(0.95) | 15.68(0.65) | 15.73 | 1.5 | | 9 | 30(-0.4) | 50 | [4] | [17] | [0] | 71 | 163 | UT | 0.1 | OpenLong | | (2) | 8 | 1 | 24 | -20 | 1.2,91 | 62 | | 49 | Mar/22 | 11 | 13.68 | 14.6 | 15.2(0.41) | 15.25(0.86) | 15.58(0.61) | 15.72 | 1.5 | | 9 | 30(-0.5) | 50 | [5] | [17] | [7] | 77 | 27 | UT | 0.3 | HoldLong | | (3) | 7 | -5 | 26 | 20 | 1.3,94 | 62 | | 50 | Mar/22 | 10 | 13.68 | 14.6 | 15.14(0.46) | 15.12(0.46) | 15.49(0.89) | 15.79 | 1.5 | | 9 | 31(1.1) | 50 | [6] | [18] | [20] | 80 | 147 | UT | 0.7 | OpenLong | | (5) | 11 | -6 | 27 | 20 | 1.6,90 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|