TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.5600 One month high (close): $22.3400

TBT Daily Change: 0.79% Daily StdDev 1.78% TBT EMA_5_Trend: 0.7% 10Minute StdDev: $0.1236

Latest Price : $21.74(0.79%)

Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.7

Sample size 10 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	21.4	21.59	21.63(0.01)	21.65(-0.15)	21.57(-0.06)	21.52	0.2	6	30(-2)	30	[1]	[-7]	[-7]	-70	-75	DR	-0.3	OpenShort	(3)	-3	-8	-15	-19	-0.8,0	62
Daily Trend: % Up Forces: 21.63(hourly_sma_20 0.51%) Down Forces: Support Levels: 21.4(daily_ema_20 -0.56%) Resistance Levels: 21.59(weak_daily_ema_10 0.33%) 21.65(hourly_sma_10 0.6%)

2	Mar/31	10	21.4	21.59	21.63(0.07)	21.68(-0.16)	21.58(-0.09)	21.55	0.3	6	32(-2.6)	35	[4]	[-8]	[-5]	-55	-128	DR	-0.2	OpenShort	(3)	-5	0	-20	-14	-0.5,8	62
3	Mar/31	9	21.4	21.59	21.62(0.04)	21.71(-0.1)	21.6(-0.13)	21.55	0.3	6	34(-0.7)	25	[2]	[-9]	[-5]	-34	-98	DR	-0.3	OpenShort?	(3)	-7	0	-13	-20	-0.4,26	62
4	Mar/30	15	21.35	21.61	21.61(-0.01)	21.73(-0.06)	21.63(-0.29)	21.55	0.4	7	35(2.7)	-10	[-1]	[-18]	[-18]	-26	-89	DT	-0.5	OpenShort?	(0)	-16	-33	-17	-20	-0.3,32	63
5	Mar/30	14	21.35	21.61	21.61(0.09)	21.74(-0.02)	21.69(-0.16)	21.67	0.6	7	32(-3.4)	50	[5]	[-8]	[3]	6	-92	RG	-0.1	Wait	(3)	-9	17	-13	0	0.3,48	63

6	Mar/30	13	21.35	21.61	21.59(0.09)	21.74(-0.04)	21.72(-0.29)	21.61	0.5	7	36(-3)	30	[5]	[-16]	[-12]	5	-144	DR	-0.6	OpenShort	(5)	-16	-8	-26	-20	0.1,52	63
7	Mar/30	12	21.35	21.61	21.57(0.09)	21.75(0.05)	21.78(-0.22)	21.64	0.5	7	39(-2.3)	35	[5]	[-9]	[-11]	26	-107	DR	-0.7	OpenShort	(5)	-12	-11	-20	-20	0.3,68	63
8	Mar/30	11	21.35	21.61	21.55(0.12)	21.74(0.11)	21.83(-0.04)	21.68	0.6	7	41(-2.8)	25	[7]	[3]	[-23]	46	-63	CR	-0.7	HoldShort	(5)	-2	-51	-17	-20	0.6,81	63
9	Mar/30	10	21.35	21.61	21.52(0.16)	21.72(0.24)	21.84(0.21)	21.87	1	7	44(-0.6)	50	[9]	[21]	[3]	83	59	UT	0.1	HoldLong	(11)	12	8	-5	18	1.5,95	63
10	Mar/30	9	21.35	21.61	21.49(0.2)	21.67(0.21)	21.8(0.18)	21.84	0.9	7	45(-1)	50	[11]	[19]	[-6]	85	13	CR	0.2	OpenShort?	(11)	10	-16	-1	-5	1.5,97	63

11	Mar/29	15	21.29	21.61	21.45(0.26)	21.62(0.23)	21.76(0.21)	21.9	1.1	10	46(1.9)	50	[15]	[23]	[8]	98	14	UT	0.6	OpenLong?	(14)	12	8	5	20	1.9,100	64
12	Mar/29	14	21.29	21.61	21.4(0.22)	21.57(0.25)	21.71(0.28)	21.87	1	10	44(1.9)	50	[12]	[27]	[15]	97	76	UT	0.6	OpenLong	(14)	16	38	2	20	1.9,99	64
13	Mar/29	13	21.29	21.61	21.35(0.14)	21.52(0.14)	21.65(0.27)	21.73	0.8	10	42(1.5)	50	[8]	[23]	[10]	89	111	UT	0.3	OpenLong	(11)	15	22	-0	20	1.6,99	64
14	Mar/29	12	21.29	21.61	21.32(0.12)	21.49(0.04)	21.59(0.23)	21.65	0.6	10	40(1.9)	50	[7]	[17]	[3]	84	91	UT	0.3	OpenLong	(8)	13	-5	3	20	1.4,99	64
15	Mar/29	11	21.29	21.61	21.29(0.08)	21.48(0.2)	21.54(0.25)	21.67	0.7	10	38(3.1)	50	[5]	[22]	[5]	92	163	UT	0.6	OpenLong	(5)	14	5	12	19	1.7,99	64

16	Mar/29	10	21.29	21.61	21.27(0.08)	21.44(0.21)	21.49(0.28)	21.65	0.6	10	35(3.5)	50	[5]	[24]	[13]	90	170	UT	0.8	OpenLong	(8)	16	27	14	19	1.9,92	64
17	Mar/29	9	21.29	21.61	21.25(0.04)	21.4(0.17)	21.43(0.21)	21.55	0.5	10	32(2.2)	50	[2]	[19]	[13]	76	153	UT	0.7	OpenLong?	(3)	12	30	9	19	1.7,83	64
18	Mar/26	15	21.21	21.58	21.24(0.02)	21.36(0.12)	21.38(-0.03)	21.44	0.4	10	30(4.3)	45	[1]	[2]	[3]	57	65	UT	0.4	OpenLong?	(3)	-2	11	4	-14	1.2,77	54
19	Mar/26	14	21.21	21.58	21.24(0.07)	21.33(0.12)	21.39(-0.15)	21.4	0.3	10	25(0.7)	50	[4]	[-4]	[1]	48	-23	RG	0.1	Wait	(0)	-9	0	0	14	1,73	54
20	Mar/26	13	21.21	21.58	21.23(0.03)	21.3(0.15)	21.42(0.15)	21.4	0.3	10	25(0.3)	50	[2]	[13]	[2]	48	87	UT	-0.1	OpenLong	(3)	9	11	-8	-9	1.1,70	54

21	Mar/26	12	21.21	21.58	21.22(-0.03)	21.27(0.24)	21.39(0.14)	21.36	0.2	10	24(-0.3)	40	[-2]	[15]	[-1]	45	132	RG	-0.2	Wait	(0)	8	11	-15	-20	0.9,72	54
22	Mar/26	11	21.21	21.58	21.22(0)	21.22(0.15)	21.36(0.08)	21.32	0.2	10	25(-0.4)	40	[0]	[9]	[-10]	47	59	CR	-0.3	HoldShort	(0)	5	-36	8	14	0.6,82	54
23	Mar/26	10	21.21	21.58	21.22(0)	21.19(0.19)	21.34(0.27)	21.45	0.4	10	25(-0.1)	45	[0]	[21]	[-5]	72	164	CR	0.7	HoldShort	(0)	15	-36	19	20	1.4,87	54
24	Mar/26	9	21.21	21.58	21.23(0.01)	21.15(0.2)	21.28(0.44)	21.58	0.6	10	25(0.9)	50	[1]	[31]	[46]	89	256	UT	1.8	HoldLong?	(3)	25	98	30	20	2.2,84	54
25	Mar/25	15	21.13	21.6	21.23(-0.06)	21.11(0.01)	21.19(0.19)	21.23	0.2	9	24(-2.1)	45	[-3]	[11]	[5]	23	103	UR	0.3	SmallShort?	(-5)	11	0	16	20	0,73	56

26	Mar/25	14	21.13	21.6	21.24(-0.1)	21.11(-0)	21.15(0.34)	21.23	0.2	9	26(-2.4)	40	[-6]	[18]	[8]	14	176	UR	0.5	SmallShort	(-3)	19	0	22	20	-0.1,66	56
27	Mar/25	13	21.13	21.6	21.26(-0.1)	21.11(-0.04)	21.08(0.23)	21.23	0.2	9	29(-3)	50	[-6]	[11]	[16]	0	140	UR	0.8	SmallShort	(-5)	13	22	25	20	-0.2,55	56
28	Mar/25	12	21.13	21.6	21.28(-0.12)	21.12(-0.08)	21.03(0.06)	21.15	0	9	32(-1.7)	40	[-7]	[0]	[10]	-26	70	UR	0.6	SmallShort	(-8)	3	14	26	14	-0.6,39	56
29	Mar/25	11	21.13	21.6	21.31(-0.11)	21.14(-0.04)	21.02(-0.04)	21.1	-0	9	33(-0.8)	30	[-6]	[-4]	[8]	-52	-5	RG	0.4	Wait	(-8)	-2	17	15	-5	-1,23	56
30	Mar/25	10	21.13	21.6	21.33(-0.17)	21.15(-0.14)	21.03(-0.18)	21.04	-0.1	9	34(-0.8)	25	[-10]	[-16]	[18]	-74	-20	RG	0	Wait	(-8)	-10	48	7	10	-1.3,9	56

31	Mar/25	9	21.13	21.6	21.37(-0.2)	21.18(-0.25)	21.07(-0.35)	20.87	-0.4	9	35(1.6)	-30	[-11]	[-29]	[-18]	-105	-122	DT	-0.9	HoldShort?	(-11)	-20	-37	-8	-20	-2.2,0	56
32	Mar/24	15	21.11	21.57	21.41(-0.21)	21.23(-0.2)	21.14(-0.31)	21	-0.2	10	33(0.9)	-20	[-12]	[-25]	[-12]	-98	-63	DT	-0.6	HoldShort?	(-14)	-18	-20	-9	-20	-1.9,0	52
33	Mar/24	14	21.11	21.57	21.46(-0.25)	21.27(-0.19)	21.2(-0.26)	21.07	-0.1	10	32(-6.1)	-20	[-14]	[-23]	[-12]	-94	-4	DT	-0.6	HoldShort	(-11)	-15	-25	-9	-19	-1.8,1	52
34	Mar/24	13	21.11	21.57	21.51(-0.26)	21.31(-0.17)	21.26(-0.03)	21.16	0.1	10	39(-4.4)	-5	[-15]	[-9]	[-9]	-82	80	RG	-0.4	Wait	(-14)	-2	-20	-5	-14	-1.4,3	52
35	Mar/24	12	21.11	21.57	21.57(-0.21)	21.35(-0.12)	21.27(-0.11)	21.23	0.2	10	43(-3.7)	-10	[-12]	[-12]	[-4]	-72	14	DT	-0.1	OpenShort	(-14)	-6	-8	0	-14	-1.2,8	52

36	Mar/24	11	21.11	21.57	21.62(-0.21)	21.38(-0.14)	21.29(-0.15)	21.26	0.2	10	47(-2.3)	-0	[-12]	[-15]	[-5]	-66	-6	RG	-0.1	Wait	(-17)	-8	-14	7	-19	-1.2,14	52
37	Mar/24	10	21.11	21.57	21.66(-0.25)	21.41(-0.16)	21.32(-0.09)	21.31	0.3	10	49(-2.8)	10	[-14]	[-12]	[-0]	-66	55	RG	-0	Wait	(-11)	-5	-5	6	9	-1.1,12	52
38	Mar/24	9	21.11	21.57	21.72(-0.21)	21.45(-0.12)	21.34(-0.12)	21.33	0.3	10	52(-1.8)	25	[-12]	[-12]	[10]	-72	-9	RG	-0	Wait?	(-17)	-7	31	4	-14	-1.1,6	52
39	Mar/23	15	21.09	21.55	21.76(-0.28)	21.48(-0.17)	21.37(-0.26)	21.22	0.2	11	54(2.7)	-25	[-16]	[-22]	[-15]	-88	-45	DT	-0.4	OpenShort?	(-14)	-15	-39	0	-19	-1.5,0	58
40	Mar/23	14	21.09	21.55	21.82(-0.21)	21.52(-0.15)	21.43(-0.13)	21.36	0.4	11	51(0.7)	0	[-12]	[-13]	[-5]	-83	-41	RG	-0.2	Wait	(-16)	-7	-11	2	-14	-1.3,0	58

41	Mar/23	13	21.09	21.55	21.87(-0.21)	21.55(-0.2)	21.46(-0.17)	21.4	0.4	11	50(-0.4)	5	[-12]	[-17]	[-0]	-85	-51	RG	-0.2	Wait	(-11)	-10	3	1	-19	-1.4,0	58
42	Mar/23	12	21.09	21.55	21.92(-0.22)	21.59(-0.22)	21.5(-0.23)	21.39	0.4	11	51(0.4)	-10	[-12]	[-21]	[-7]	-88	-85	DT	-0.3	HoldShort	(-14)	-13	-17	0	-20	-1.5,0	58
43	Mar/23	11	21.09	21.55	21.97(-0.23)	21.64(-0.35)	21.55(-0.17)	21.45	0.5	11	50(0.5)	-5	[-13]	[-21]	[-5]	-88	-63	RG	-0.3	Wait	(-16)	-10	-20	0	14	-1.5,0	58
44	Mar/23	10	21.09	21.55	22.02(-0.22)	21.72(-0.3)	21.59(-0.08)	21.52	0.6	11	50(1.2)	5	[-12]	[-15]	[-1]	-88	-39	RG	-0.2	Wait	(-14)	-5	-3	0	-5	-1.5,0	58
45	Mar/23	9	21.09	21.55	22.07(-0.22)	21.79(-0.3)	21.61(-0.18)	21.53	0.6	11	48(1.4)	-5	[-12]	[-20]	[-6]	-89	-73	RG	-0.2	Wait?	(-14)	-10	-17	3	-9	-1.6,1	58

46	Mar/22	15	21.04	21.51	22.12(-0.2)	21.86(-0.27)	21.65(-0.19)	21.59	0.8	13	47(3.7)	-10	[-11]	[-19]	[-8]	-89	-96	DT	-0.2	OpenShort?	(-14)	-11	-19	5	-20	-1.6,1	67
47	Mar/22	14	21.04	21.51	22.16(-0.09)	21.92(-0.29)	21.69(-0.17)	21.66	0.9	13	43(2.4)	40	[-5]	[-18]	[3]	-88	-184	RG	-0.1	Wait	(-11)	-10	8	5	-5	-1.6,2	67
48	Mar/22	13	21.04	21.51	22.18(-0.11)	21.98(-0.34)	21.73(-0.53)	21.63	0.8	13	41(3.9)	-5	[-6]	[-40]	[-11]	-98	-270	RG	-0.3	Wait	(-5)	-30	0	-33	-20	-1.9,0	67
49	Mar/22	12	21.04	21.51	22.2(-0.1)	22.05(-0.34)	21.85(-0.51)	21.63	0.8	13	37(4.1)	-5	[-6]	[-38]	[-19]	-103	-287	RG	-0.8	SmallLong	(-8)	-29	-27	-34	-20	-2.1,0	67
50	Mar/22	11	21.04	21.51	22.22(-0.09)	22.12(-0.26)	21.96(-0.48)	21.73	1	13	33(3.6)	-0	[-5]	[-34]	[-19]	-103	-249	RG	-1	SmallLong	(-2)	-27	-22	-34	-20	-2.1,0	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI