|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $161.2400 One month high (close): $183.5900
SWKS Daily Change: 3.32% Daily StdDev 3.2% SWKS EMA_5_Trend: 1.28% 10Minute StdDev: $2.7643
Latest Price : $183.59(3.32%) | Thu. Apr 1, 2021($1.8) Wed. Mar 31, 2021($3.1) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($4.1) Thu. Mar 25, 2021($3) Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($2.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 175.48 | 177.57 | 178.94(0.14) | 179.5(0.31) | 181.75(0.63) | 183.2 | 1.4 | | 4 | 37(4.7) | 50 | [4] | [26] | [12] | 101 | 255 | UT | 0.7 | HoldLong | | (6) | 20 | 17 | 4 | 20 | 2.1,98 | 60 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.5(hourly_sma_10 -2.02%) 178.94(hourly_sma_20 -2.33%) 177.57(daily_ema_10 -3.07%) 175.48(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 175.48 | 177.57 | 178.69(0.11) | 178.94(0.18) | 180.61(0.6) | 182.25 | 1.3 | | 4 | 32(3.8) | 50 | [3] | [23] | [11] | 98 | 240 | UT | 0.9 | OpenLong | | (4) | 19 | -7 | 34 | 20 | 2,98 | 60 | | 3 | Mar/31 | 10 | 175.48 | 177.57 | 178.49(0.18) | 178.62(0.27) | 179.54(0.65) | 182.63 | 1.3 | | 4 | 29(4.8) | 50 | [6] | [27] | [18] | 103 | 215 | UT | 2 | HoldLong | | (4) | 20 | 7 | 49 | 20 | 2.7,85 | 60 | | 4 | Mar/31 | 9 | 175.48 | 177.57 | 178.18(0.19) | 178.14(0.16) | 178.37(0.53) | 182.23 | 1.3 | | 4 | 24(5) | 50 | [6] | [21] | [41] | 90 | 175 | UT | 3 | OpenLong? | | (6) | 17 | 70 | 44 | 20 | 3.2,60 | 60 | | 5 | Mar/30 | 15 | 175.01 | 177.34 | 177.85(0.14) | 177.85(-0.01) | 177.42(0.1) | 178.43 | 0.7 | | 2 | 19(-7.5) | 50 | [4] | [4] | [9] | -5 | -79 | UT | 1 | OpenLong? | | (3) | 3 | 17 | 7 | 20 | 0.6,30 | 61 | | | | |
| 6 | Mar/30 | 14 | 175.01 | 177.34 | 177.61(0.16) | 177.87(0.01) | 177.24(-0.02) | 177.51 | 0.5 | | 2 | 26(-9.3) | 35 | [5] | [0] | [0] | -44 | -168 | UT | 0.2 | OpenLong | | (4) | -1 | 11 | -15 | -12 | -0.1,9 | 61 | | 7 | Mar/30 | 13 | 175.01 | 177.34 | 177.33(0.2) | 177.86(-0.07) | 177.27(-0.24) | 176.9 | 0.4 | | 2 | 36(-11.8) | 35 | [6] | [-7] | [-5] | -42 | -269 | DR | -0.2 | OpenShort | | (5) | -8 | 2 | -22 | -20 | -0.2,13 | 61 | | 8 | Mar/30 | 12 | 175.01 | 177.34 | 176.98(0.18) | 177.98(-0.13) | 177.69(-0.12) | 176.8 | 0.3 | | 2 | 47(-7.8) | 25 | [6] | [-5] | [-9] | -26 | -214 | DR | -0.4 | OpenShort | | (7) | -4 | -13 | -21 | -19 | -0.1,27 | 61 | | 9 | Mar/30 | 11 | 175.01 | 177.34 | 176.66(0.2) | 178.21(-0.13) | 177.9(-0.21) | 177.47 | 0.5 | | 2 | 55(-5.7) | 35 | [6] | [-8] | [-4] | 1 | -193 | DR | -0.2 | OpenShort | | (7) | -7 | -1 | -20 | -3 | 0.3,43 | 61 | | 10 | Mar/30 | 10 | 175.01 | 177.34 | 176.31(0.29) | 178.43(0.03) | 178.28(-0.12) | 177.54 | 0.5 | | 2 | 61(-10.1) | 40 | [9] | [-2] | [-5] | 24 | -237 | DR | -0.2 | OpenShort | | (7) | -4 | -2 | -10 | -20 | 0.4,64 | 61 | | | | |
| 11 | Mar/30 | 9 | 175.01 | 177.34 | 175.81(0.26) | 178.38(-0.03) | 178.49(0.02) | 177.62 | 0.5 | | 2 | 71(-5.8) | 25 | [8] | [2] | [-12] | 36 | -146 | CR | -0.2 | HoldShort? | | (10) | 1 | -26 | -11 | -20 | 0.5,73 | 61 | | 12 | Mar/29 | 15 | 175.07 | 177.65 | 175.35(0.29) | 178.44(0.04) | 178.45(0.1) | 179.02 | 0.7 | | 2 | 77(4.5) | 50 | [9] | [6] | [8] | 62 | -42 | UT | 0.1 | OpenLong? | | (10) | 3 | 22 | -0 | 11 | 0.9,89 | 58 | | 13 | Mar/29 | 14 | 175.07 | 177.65 | 174.84(0.14) | 178.36(0.08) | 178.26(-0.15) | 177.84 | 0.5 | | 2 | 72(0.7) | 0 | [4] | [-2] | [-13] | 55 | -0 | DR | -0.1 | OpenShort | | (9) | -5 | -28 | -1 | -20 | 0.7,87 | 58 | | 14 | Mar/29 | 13 | 175.07 | 177.65 | 174.6(0.14) | 178.21(0.21) | 178.52(-0.04) | 179.39 | 0.8 | | 2 | 72(2.7) | 25 | [4] | [3] | [5] | 69 | 127 | UT | 0.2 | OpenLong | | (6) | -1 | 15 | -1 | 2 | 1.2,89 | 58 | | 15 | Mar/29 | 12 | 175.07 | 177.65 | 174.36(0.11) | 177.84(0.28) | 178.58(0.17) | 178.57 | 0.6 | | 2 | 69(2.1) | 20 | [4] | [11] | [4] | 63 | 173 | UT | -0 | OpenLong | | (4) | 5 | 21 | -6 | -20 | 1.1,85 | 58 | | | | |
| 16 | Mar/29 | 11 | 175.07 | 177.65 | 174.16(0.04) | 177.35(0.31) | 178.28(-0.09) | 177.42 | 0.4 | | 2 | 67(0.9) | -25 | [1] | [2] | [-11] | 59 | 129 | CR | -0.2 | HoldShort | | (3) | -3 | -13 | -10 | -20 | 0.9,86 | 58 | | 17 | Mar/29 | 10 | 175.07 | 177.65 | 174.08(0.04) | 176.8(0.46) | 178.44(-0.01) | 178.1 | 0.5 | | 2 | 66(1.3) | -20 | [1] | [7] | [-10] | 72 | 188 | CR | -0.1 | HoldShort | | (2) | -0 | -19 | 0 | -20 | 1.1,94 | 58 | | 18 | Mar/29 | 9 | 175.07 | 177.65 | 174(0.11) | 175.99(0.51) | 178.46(0.31) | 179.12 | 0.7 | | 2 | 65(3.1) | 20 | [4] | [19] | [-2] | 80 | 257 | CR | 0.2 | OpenShort? | | (3) | 10 | -11 | -1 | 18 | 1.4,95 | 58 | | 19 | Mar/26 | 15 | 175.35 | 177.53 | 173.81(0.09) | 175.1(0.53) | 177.91(0.46) | 179.7 | 0.8 | | 4 | 62(3.2) | 50 | [3] | [25] | [22] | 89 | 364 | UT | 0.5 | OpenLong? | | (4) | 15 | 50 | 1 | 20 | 1.7,96 | 69 | | 20 | Mar/26 | 14 | 175.35 | 177.53 | 173.65(0.05) | 174.18(0.55) | 177.1(0.39) | 177.03 | 0.3 | | 4 | 58(1.3) | 15 | [2] | [23] | [-7] | 71 | 236 | CR | -0 | HoldShort | | (0) | 12 | -22 | 3 | 1 | 1,96 | 69 | | | | |
| 21 | Mar/26 | 13 | 175.35 | 177.53 | 173.56(0.08) | 173.23(0.56) | 176.42(0.72) | 178.22 | 0.5 | | 4 | 57(2.6) | 50 | [3] | [34] | [9] | 84 | 367 | UT | 0.6 | OpenLong | | (3) | 23 | -0 | 15 | 20 | 1.4,99 | 69 | | 22 | Mar/26 | 12 | 175.35 | 177.53 | 173.42(0.05) | 172.27(0.56) | 175.17(0.95) | 178.24 | 0.5 | | 4 | 54(1.9) | 50 | [2] | [41] | [26] | 86 | 459 | UT | 1 | OpenLong | | (3) | 30 | 36 | 28 | 20 | 1.6,96 | 69 | | 23 | Mar/26 | 11 | 175.35 | 177.53 | 173.34(-0.01) | 171.31(0.19) | 173.51(0.7) | 176.34 | 0.2 | | 4 | 53(-0.3) | 45 | [-0] | [27] | [22] | 61 | 349 | UR | 1 | SmallShort | | (-0) | 22 | 13 | 30 | 20 | 1,86 | 69 | | 24 | Mar/26 | 10 | 175.35 | 177.53 | 173.36(-0.05) | 170.98(0.06) | 172.3(0.6) | 175.67 | 0.1 | | 4 | 53(-1.5) | 50 | [-2] | [21] | [32] | 39 | 325 | UR | 1.1 | SmallShort | | (-1) | 19 | 39 | 30 | 20 | 0.8,69 | 69 | | 25 | Mar/26 | 9 | 175.35 | 177.53 | 173.44(-0.13) | 170.88(-0.05) | 171.27(0.72) | 173.62 | -0.3 | | 4 | 54(-3) | 50 | [-4] | [23] | [24] | 1 | 308 | UR | 0.8 | SmallShort? | | (-4) | 23 | 32 | 20 | 20 | 0.1,48 | 69 | | | | |
| 26 | Mar/25 | 15 | 175.09 | 176.5 | 173.67(-0.2) | 170.97(-0.23) | 170.05(0.4) | 171.96 | -0.6 | | 1 | 57(-5.2) | 25 | [-6] | [7] | [22] | -28 | 189 | UR | 0.6 | SmallShort? | | (-6) | 13 | 38 | 14 | 20 | -0.5,35 | 51 | | 27 | Mar/25 | 14 | 175.09 | 176.5 | 174.01(-0.32) | 171.36(-0.38) | 169.37(0.15) | 169.98 | -0.9 | | 1 | 63(-3.4) | -25 | [-10] | [-4] | [3] | -50 | 119 | DP | 0.2 | OpenShort | | (-9) | 5 | -6 | 18 | 20 | -1.2,30 | 51 | | 28 | Mar/25 | 13 | 175.09 | 176.5 | 174.56(-0.34) | 172.02(-0.28) | 169.11(-0.33) | 170.28 | -0.9 | | 1 | 66(-3.9) | -40 | [-11] | [-18] | [-0] | -59 | 2 | DT | 0.3 | OpenShort | | (-11) | -11 | -4 | 15 | -13 | -1.2,21 | 51 | | 29 | Mar/25 | 12 | 175.09 | 176.5 | 175.15(-0.32) | 172.51(-0.35) | 169.67(-0.48) | 170.5 | -0.8 | | 1 | 70(-1.9) | -10 | [-10] | [-24] | [22] | -69 | -72 | DP | 0.2 | OpenShort | | (-12) | -15 | 58 | 16 | -4 | -1.2,11 | 51 | | 30 | Mar/25 | 11 | 175.09 | 176.5 | 175.71(-0.36) | 173.12(-0.44) | 170.49(-0.82) | 167.53 | -1.4 | | 1 | 72(6.9) | -50 | [-12] | [-37] | [-18] | -103 | -318 | DT | -0.8 | HoldShort | | (-14) | -26 | -20 | -3 | -20 | -2.1,0 | 51 | | | | |
| 31 | Mar/25 | 10 | 175.09 | 176.5 | 176.34(-0.29) | 173.88(-0.4) | 171.9(-0.84) | 168.56 | -1.2 | | 1 | 65(8.4) | -50 | [-9] | [-36] | [-13] | -105 | -361 | DT | -0.9 | HoldShort | | (-11) | -27 | -3 | -9 | -20 | -2.2,0 | 51 | | 32 | Mar/25 | 9 | 175.09 | 176.5 | 176.85(-0.26) | 174.57(-0.45) | 173.36(-0.89) | 168.69 | -1.2 | | 1 | 56(11.7) | -50 | [-8] | [-38] | [-41] | -118 | -420 | DT | -1.5 | HoldShort? | | (-10) | -29 | -83 | -14 | -20 | -2.7,0 | 51 | | 33 | Mar/24 | 15 | 175.31 | 176.7 | 177.3(-0.11) | 175.36(-0.21) | 174.92(-0.25) | 173.07 | -0.4 | | -1 | 45(9.2) | -30 | [-4] | [-12] | [-15] | -93 | -194 | DT | -0.8 | OpenShort? | | (-5) | -8 | -29 | -11 | -20 | -1.7,0 | 55 | | 34 | Mar/24 | 14 | 175.31 | 176.7 | 177.5(-0.01) | 175.73(-0.15) | 175.35(-0.23) | 174.63 | -0.1 | | -1 | 36(0.4) | -0 | [-0] | [-10] | [-2] | -79 | -206 | RG | -0.3 | Wait | | (-2) | -7 | 2 | -9 | -9 | -1.3,4 | 55 | | 35 | Mar/24 | 13 | 175.31 | 176.7 | 177.53(-0.04) | 176(-0.2) | 175.75(-0.07) | 174.55 | -0.1 | | -1 | 35(1.4) | -15 | [-1] | [-6] | [-10] | -75 | -146 | DT | -0.5 | OpenShort | | (-1) | -2 | -25 | -1 | -14 | -1.4,10 | 55 | | | | |
| 36 | Mar/24 | 12 | 175.31 | 176.7 | 177.61(-0.03) | 176.36(-0.17) | 175.87(0.05) | 175.88 | 0.1 | | -1 | 34(0.4) | -0 | [-1] | [-2] | [-3] | -59 | -57 | RG | 0 | Wait | | (-0) | 2 | -12 | -2 | 15 | -0.8,11 | 55 | | 37 | Mar/24 | 11 | 175.31 | 176.7 | 177.61(-0) | 176.66(-0.25) | 175.79(-0.01) | 176.49 | 0.2 | | -1 | 33(0.1) | 30 | [-0] | [-4] | [13] | -51 | -73 | RG | 0.3 | Wait | | (-0) | -0 | 24 | 6 | 20 | -0.6,14 | 55 | | 38 | Mar/24 | 10 | 175.31 | 176.7 | 177.66(-0.01) | 177.1(-0.39) | 175.81(-0.17) | 175.21 | -0 | | -1 | 33(0.4) | -15 | [-0] | [-12] | [-9] | -72 | -174 | DT | -0.3 | OpenShort | | (-1) | -5 | -27 | -5 | 8 | -1.2,8 | 55 | | 39 | Mar/24 | 9 | 175.31 | 176.7 | 177.69(0.09) | 177.79(-0.29) | 176.11(-0.08) | 176.64 | 0.2 | | -1 | 33(-2.7) | 20 | [3] | [-7] | [10] | -54 | -166 | RG | 0.3 | Wait? | | (1) | -3 | 29 | -6 | 15 | -0.5,9 | 55 | | 40 | Mar/23 | 15 | 176.15 | 176.41 | 177.54(0.03) | 178.3(-0.28) | 176.25(-0.34) | 175.12 | -0.2 | | -1 | 36(-0.2) | -15 | [1] | [-15] | [-10] | -69 | -253 | DR | -0.5 | OpenShort? | | (1) | -11 | -7 | -16 | -20 | -1.1,9 | 51 | | | | |
| 41 | Mar/23 | 14 | 176.15 | 176.41 | 177.49(0.01) | 178.81(-0.18) | 176.85(-0.38) | 175.47 | -0.1 | | -1 | 36(-0.1) | -30 | [0] | [-15] | [-17] | -57 | -213 | DR | -0.6 | OpenShort | | (2) | -12 | -21 | -18 | -20 | -0.9,16 | 51 | | 42 | Mar/23 | 13 | 176.15 | 176.41 | 177.48(-0.01) | 179.13(-0.06) | 177.53(-0.49) | 176.59 | 0.1 | | -1 | 36(0.1) | -40 | [-0] | [-17] | [-11] | -35 | -159 | DT | -0.4 | OpenShort | | (1) | -16 | -3 | -18 | -20 | -0.4,25 | 51 | | 43 | Mar/23 | 12 | 176.15 | 176.41 | 177.5(-0.03) | 179.24(-0.02) | 178.4(-0.6) | 176.73 | 0.1 | | -1 | 36(0.1) | -50 | [-1] | [-20] | [-15] | -22 | -156 | DT | -0.7 | OpenShort | | (-0) | -19 | -11 | -23 | -20 | -0.3,36 | 51 | | 44 | Mar/23 | 11 | 176.15 | 176.41 | 177.56(-0.06) | 179.27(0.12) | 179.48(-0.49) | 177.34 | 0.2 | | -1 | 36(-0.5) | -50 | [-2] | [-14] | [-18] | -4 | -71 | DT | -0.9 | OpenShort | | (-1) | -16 | -15 | -28 | -20 | -0.1,49 | 51 | | 45 | Mar/23 | 10 | 176.15 | 176.41 | 177.66(-0.04) | 179.05(0.11) | 180.36(-0.22) | 178.15 | 0.3 | | -1 | 36(-0.5) | -35 | [-1] | [-5] | [-13] | 19 | 15 | DT | -0.9 | OpenShort | | (-1) | -7 | -13 | -26 | -20 | 0.2,64 | 51 | | | | |
| 46 | Mar/23 | 9 | 176.15 | 176.41 | 177.72(-0.01) | 178.85(0.11) | 180.76(0.02) | 178.83 | 0.4 | | -1 | 37(-0.1) | -40 | [-0] | [2] | [-17] | 46 | 75 | RG | -0.8 | SmallLong? | | (-1) | 1 | -39 | -14 | -20 | 0.5,83 | 51 | | 47 | Mar/22 | 15 | 176.53 | 176.09 | 177.74(0.05) | 178.65(0.24) | 180.73(0.36) | 180.97 | 0.7 | | 1 | 37(2.3) | 10 | [2] | [18] | [-2] | 81 | 219 | CR | 0.1 | OpenShort? | | (2) | 12 | -20 | 7 | 20 | 1.4,96 | 50 | | 48 | Mar/22 | 14 | 176.53 | 176.09 | 177.66(-0.03) | 178.22(0.36) | 180.08(0.56) | 182.09 | 0.8 | | 1 | 34(-1.8) | 20 | [-1] | [26] | [14] | 98 | 417 | UR | 0.9 | SmallShort | | (3) | 18 | 6 | 33 | 20 | 1.9,100 | 50 | | 49 | Mar/22 | 13 | 176.53 | 176.09 | 177.71(0.01) | 177.58(0.46) | 179.07(0.75) | 181.75 | 0.8 | | 1 | 36(0.6) | 30 | [0] | [34] | [20] | 89 | 403 | UT | 1.1 | HoldLong | | (-1) | 24 | 29 | 30 | 20 | 1.7,96 | 50 | | 50 | Mar/22 | 12 | 176.53 | 176.09 | 177.69(0.04) | 176.78(0.35) | 177.74(0.44) | 180.14 | 0.5 | | 1 | 36(0.9) | 40 | [1] | [22] | [17] | 61 | 207 | UT | 1 | OpenLong | | (-1) | 14 | 27 | 20 | 20 | 1,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|