Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $181.3300      One month high (close): $202.0700

SWK Daily Change: -0.37%   Daily StdDev 1.62%   SWK EMA_5_Trend: 0.53%   10Minute StdDev: $0.7508

Latest Price :  $199.67(-0.37%)

Thu. Apr 1, 2021($0.7)   Wed. Mar 31, 2021($0.6)   Tue. Mar 30, 2021($0.5)   Mon. Mar 29, 2021($1.2)   Fri. Mar 26, 2021($2.8)   Thu. Mar 25, 2021($1.6)   Wed. Mar 24, 2021($1.7)   Tue. Mar 23, 2021($1.2)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3113   193.67  197.53  200.58(0.04)  200.15(-0.02)  200.04(-0.03) 200.551.3    1314(-1.5)50[3][-0][10]-4-49UT0.7OpenLong    (-0)-2171818-0,4662



Daily Trend: %
Up Forces: 200.58(hourly_sma_20 0.01%)   
Down Forces: 200.15(hourly_sma_10 -0.2%)   
Support Levels: 197.53(daily_ema_10 -1.51%)   193.67(daily_ema_20 -3.43%)   
Resistance Levels: 


 
2Mar/3112   193.67  197.53  200.5(0.02)  200.19(-0.01)  200.09(-0.01) 2001.2    1315(-0.6)50[1][1][2]-45-43UT-0.1OpenLong    (2)-116-17-2-0.6,2062
3Mar/3111   193.67  197.53  200.5(0)  200.22(-0.03)  200.11(-0.03) 199.491.1    1316(-0.1)45[0][-1][-2]-59-58DR-0.7OpenShort    (0)-28-17-19-1.1,1962
4Mar/3110   193.67  197.53  200.46(0.02)  200.28(-0.08)  200.16(-0.1) 199.231    1316(-0.9)30[1][-6][-20]-59-106DR-1.1OpenShort    (0)-6-51-10-16-1.4,2662
5Mar/319   193.67  197.53  200.43(0.07)  200.45(0.01)  200.35(0.05) 200.921.3    1317(-2.3)50[4][6][3]5-37UT0.6OpenLong?    (4)328140.5,4262
 


6Mar/3015   192.93  197.05  200.29(0.12)  200.45(-0)  200.26(-0.01) 200.841.4    1419(-6.4)50[7][4][8]-8-95UT0.6OpenLong?    (4)-123-4140.5,3064
7Mar/3014   192.93  197.05  200.04(0.1)  200.44(-0.04)  200.28(-0.03) 200.071.3    1426(-4.6)50[6][1][0]-28-110UT-0.2OpenLong    (7)-210-16-50,2264
8Mar/3013   192.93  197.05  199.84(0.11)  200.53(-0.1)  200.33(-0.03) 199.751.2    1430(-4.9)50[7][-0][-8]-19-120DR-0.4OpenShort    (6)-2-13-17-4-0.1,3464
9Mar/3012   192.93  197.05  199.62(0.14)  200.73(-0.12)  200.4(-0.07) 200.191.3    1435(-5.1)50[9][-3][-3]5-131DR-0.1OpenShort    (8)-4-7-770.3,4764
10Mar/3011   192.93  197.05  199.34(0.16)  200.98(-0.01)  200.54(-0.03) 200.441.4    1440(-5.2)50[10][3][-7]19-111CR-0HoldShort    (9)-2-15-6-150.5,5664
 


11Mar/3010   192.93  197.05  199.02(0.23)  201.01(0.1)  200.61(0.01) 200.931.5    1445(-7.3)50[14][10][3]31-133UT0.1OpenLong    (12)118-6-200.8,6164
12Mar/309   192.93  197.05  198.57(0.19)  200.81(0.05)  200.6(-0.06) 200.341.4    1453(-4.1)50[12][4][-1]27-118CR-0.1HoldShort?    (14)-47-9-200.6,6264
13Mar/2915   192.18  196.05  198.19(0.17)  200.71(0.04)  200.72(-0.17) 200.091.4    1457(-0.2)50[11][-4][-12]36-118DR-0.2OpenShort?    (12)-11-25-9-200.6,7167
14Mar/2914   192.18  196.05  197.86(0.13)  200.64(0.12)  201.06(-0.18) 200.911.5    1457(0.8)50[8][-3][-1]49-27DR-0OpenShort    (12)-114-8-130.9,7667
15Mar/2913   192.18  196.05  197.59(0.13)  200.41(0.13)  201.06(0) 200.781.5    1456(1)50[8][8][-4]5429CR-0.2HoldShort    (9)0-2-12-161,7967
 


16Mar/2912   192.18  196.05  197.34(0.12)  200.14(0.24)  201.41(0.19) 200.871.5    1455(1.8)50[7][23][-5]62106CR-0.2HoldShort    (9)12-3-15-201.1,8467
17Mar/2911   192.18  196.05  197.1(0.1)  199.65(0.25)  201.02(0.16) 200.971.6    1453(2.3)50[6][22][-10]74139CR-0HoldShort    (8)10-24-7-51.3,9167
18Mar/2910   192.18  196.05  196.91(0.12)  199.16(0.32)  200.7(0.24) 201.771.7    1451(4)50[7][29][-7]90189CR0.4OpenShort    (8)15-272201.7,9767
19Mar/299   192.18  196.05  196.67(0.17)  198.51(0.4)  200.22(0.41) 202.691.9    1447(6.7)50[11][43][25]106241UT0.9HoldLong?    (9)25594202.3,9867
20Mar/2615   191.25  195.4  196.34(0.13)  197.71(0.35)  199.41(0.27) 200.761.5    1940(8.1)50[8][34][21]96168UT0.6OpenLong?    (7)1756-1201.9,9873
 


21Mar/2614   191.25  195.4  196.09(0.17)  197.02(0.35)  198.87(0.29) 198.921.2    1932(-0.9)50[11][36][-5]8340CR0OpenShort    (6)18-13-3-61.4,9873
22Mar/2613   191.25  195.4  195.76(0.18)  196.32(0.33)  198.29(0.34) 199.351.3    1933(0.9)50[11][38][3]9383UT0.5HoldLong    (12)21-13201.7,10073
23Mar/2612   191.25  195.4  195.41(0.14)  195.67(0.3)  197.62(0.41) 199.371.3    1932(2.8)50[9][41][16]98162UT0.8OpenLong    (11)262318201.9,10073
24Mar/2611   191.25  195.4  195.13(0.13)  195.09(0.16)  196.81(0.41) 198.631.2    1930(2.4)50[8][37][16]91152UT1OpenLong    (9)261617201.9,9373
25Mar/2610   191.25  195.4  194.88(0.11)  194.78(0.13)  196.02(0.43) 198.091.1    1927(2.4)50[7][37][33]84158UT1.2OpenLong    (7)276623201.9,8673
 


26Mar/269   191.25  195.4  194.66(0.04)  194.53(-0.01)  195.18(0.42) 195.980.7    1925(0.5)50[3][31][8]44136UT0.5OpenLong?    (4)26-121200.8,7473
27Mar/2515   189.91  194.21  194.66(-0)  194.55(-0.06)  194.36(0.33) 196.020.9    1624(0.8)50[-0][21][17]39154UR1.1SmallShort?    (2)212128200.9,6670
28Mar/2514   189.91  194.21  194.59(-0.02)  194.66(-0.08)  193.73(0.19) 195.340.8    1623(-0.3)50[-1][11][16]15111UR1SmallShort    (-1)122232200.5,5270
29Mar/2513   189.91  194.21  194.62(-0.03)  194.82(-0.08)  193.36(-0.09) 194.640.7    1624(-0.4)50[-2][-7][10]-208RG0.8SmallShort    (-2)-623990,3070
30Mar/2512   189.91  194.21  194.69(-0.02)  194.98(-0.09)  193.54(-0.18) 193.90.6    1624(0.2)50[-1][-13][18]-46-66RG0.2Wait    (-4)-1163-9-18-0.5,1770
 


31Mar/2511   189.91  194.21  194.73(-0.04)  195.16(-0.02)  193.88(-0.44) 191.910.3    1624(1.7)0[-3][-27][-25]-82-214RG-1.2SmallLong    (-5)-28-29-39-20-1.8,1370
32Mar/2510   189.91  194.21  194.82(-0.02)  195.19(0.02)  194.74(-0.44) 192.840.4    1622(0.7)5[-1][-25][-19]-47-194RG-1.3SmallLong    (-1)-28-21-31-20-1.3,3670
33Mar/259   189.91  194.21  194.86(-0.02)  195.19(-0)  195.59(-0.36) 193.510.5    1622(0.3)5[-1][-21][-30]-18-142RG-1.5SmallLong?    (-1)-23-63-27-20-0.9,5570
34Mar/2415   188.89  193.83  194.89(0.01)  195.17(0.1)  196.29(-0.06) 195.550.9    1621(1.4)50[1][1][-4]364CR-0.5HoldShort?    (2)-4-2-14-70.5,7374
35Mar/2414   188.89  193.83  194.86(-0.06)  194.97(0.09)  196.41(-0.01) 195.621    1620(-2.2)20[-4][3][-7]47101RG-0.6Wait    (1)-1-18-840.5,8474
 


36Mar/2413   188.89  193.83  194.98(-0.07)  194.79(0.08)  196.44(0.41) 196.191    1622(-2.8)30[-4][29][-5]64239RG-0.2Wait    (-3)26-2913200.8,9474
37Mar/2412   188.89  193.83  195.12(-0.05)  194.63(0.06)  195.64(0.47) 197.111.2    1625(-2.1)50[-3][32][13]78272UR0.8SmallShort    (-3)30431201.1,10074
38Mar/2411   188.89  193.83  195.21(-0.04)  194.52(0.05)  194.72(0.35) 196.981.1    1627(-1.5)50[-3][25][24]71221UR1.2SmallShort    (-4)222653200.9,9874
39Mar/2410   188.89  193.83  195.29(-0.04)  194.42(0.01)  194.05(0.27) 196.161    1628(-0.9)50[-3][18][15]24152UR1.1SmallShort    (-4)171338200.4,6474
40Mar/249   188.89  193.83  195.37(-0.05)  194.4(0.05)  193.54(0.21) 195.751    1629(-0.7)50[-3][16][44]-14125UR1.1SmallShort?    (-4)1311322200.2,3174
 


41Mar/2315   187.96  193.52  195.46(-0.12)  194.3(-0.07)  193.14(-0.25) 192.190.6    1830(3.6)-10[-8][-18][-9]-88-111DT-0.4OpenShort?    (-9)-16-10-3-20-1.5,064
42Mar/2314   187.96  193.52  195.7(-0.13)  194.44(-0.06)  193.62(-0.36) 192.50.6    1826(1.3)-30[-8][-24][-18]-90-117DT-0.6OpenShort    (-7)-23-35-8-20-1.6,064
43Mar/2313   187.96  193.52  195.95(-0.12)  194.56(-0.03)  194.32(-0.24) 193.620.7    1825(0.2)0[-8][-16][-4]-79-59RG-0.4Wait    (-7)-151-12-20-1.2,164
44Mar/2312   187.96  193.52  196.18(-0.13)  194.61(-0.07)  194.8(-0.24) 193.610.7    1825(0.5)-10[-8][-17][-6]-78-58DT-0.6HoldShort    (-7)-15-4-20-18-1.4,764
45Mar/2311   187.96  193.52  196.43(-0.12)  194.75(-0.22)  195.26(-0.1) 193.750.8    1824(0.7)-5[-8][-13][-10]-66-43RG-0.8SmallLong    (-8)-6-27-139-1.5,2264
 


46Mar/2310   187.96  193.52  196.67(-0.09)  195.18(-0.22)  195.46(0.1) 194.60.9    1824(0.4)10[-6][0][-13]-4410RG-0.5Wait    (-7)6-45-020-1.2,3664
47Mar/239   187.96  193.52  196.85(-0.05)  195.61(-0.15)  195.27(0.25) 196.041.1    1823(0)50[-3][12][7]-1975UR0.4SmallShort?    (-4)1621720-0.5,4464
48Mar/2215   187.02  193.1  196.85(0)  195.9(-0.13)  194.79(0.19) 195.981.1    2223(1)50[0][11][1]-27-1UR0.7SmallShort?    (-3)121-920-0.5,3667
49Mar/2214   187.02  193.1  196.94(0.05)  196.16(-0.1)  194.43(0.09) 195.941.1    2222(-1.1)50[3][7][11]-43-80UT0.9OpenLong    (0)637-1413-0.6,2267
50Mar/2213   187.02  193.1  196.85(0.03)  196.35(-0.14)  194.25(-0.33) 194.771    2223(-1)50[2][-22][6]-71-226RG0.3Wait    (1)-2137-24-20-1.1,767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA