Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $181.3300      One month high (close): $202.0700

SWK Daily Change: -0.37%   Daily StdDev 1.62%   SWK EMA_5_Trend: 0.53%   10Minute StdDev: $0.7508

Latest Price :  $199.67(-0.37%)

Thu. Apr 1, 2021($0.7)   Wed. Mar 31, 2021($0.6)   Tue. Mar 30, 2021($0.5)   Mon. Mar 29, 2021($1.2)   Fri. Mar 26, 2021($2.8)   Thu. Mar 25, 2021($1.6)   Wed. Mar 24, 2021($1.7)   Tue. Mar 23, 2021($1.2)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.1

Sample size 6   Avg positive next hour return: 0.31%(83%)   Avg negative next hour return: -0.71%(17%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3112   193.67  197.53  200.5(0.02)  200.19(-0.01)  200.09(-0.01) 2001.2    1315(-0.6)50[1][1][2]-45-43UT-0.1OpenLong    (2)-116-17-2-0.6,2062



Daily Trend: %
Up Forces: 200.5(hourly_sma_20 0.25%)   
Down Forces: 
Support Levels: 197.53(daily_ema_10 -1.24%)   193.67(daily_ema_20 -3.17%)   
Resistance Levels: 200.19(weak_hourly_sma_10 0.1%)   


 
2Mar/3111   193.67  197.53  200.5(0)  200.22(-0.03)  200.11(-0.03) 199.491.1    1316(-0.1)45[0][-1][-2]-59-58DR-0.7OpenShort    (0)-28-17-19-1.1,1962
3Mar/3110   193.67  197.53  200.46(0.02)  200.28(-0.08)  200.16(-0.1) 199.231    1316(-0.9)30[1][-6][-20]-59-106DR-1.1OpenShort    (0)-6-51-10-16-1.4,2662
4Mar/319   193.67  197.53  200.43(0.07)  200.45(0.01)  200.35(0.05) 200.921.3    1317(-2.3)50[4][6][3]5-37UT0.6OpenLong?    (4)328140.5,4262
5Mar/3015   192.93  197.05  200.29(0.12)  200.45(-0)  200.26(-0.01) 200.841.4    1419(-6.4)50[7][4][8]-8-95UT0.6OpenLong?    (4)-123-4140.5,3064
 


6Mar/3014   192.93  197.05  200.04(0.1)  200.44(-0.04)  200.28(-0.03) 200.071.3    1426(-4.6)50[6][1][0]-28-110UT-0.2OpenLong    (7)-210-16-50,2264
7Mar/3013   192.93  197.05  199.84(0.11)  200.53(-0.1)  200.33(-0.03) 199.751.2    1430(-4.9)50[7][-0][-8]-19-120DR-0.4OpenShort    (6)-2-13-17-4-0.1,3464
8Mar/3012   192.93  197.05  199.62(0.14)  200.73(-0.12)  200.4(-0.07) 200.191.3    1435(-5.1)50[9][-3][-3]5-131DR-0.1OpenShort    (8)-4-7-770.3,4764
9Mar/3011   192.93  197.05  199.34(0.16)  200.98(-0.01)  200.54(-0.03) 200.441.4    1440(-5.2)50[10][3][-7]19-111CR-0HoldShort    (9)-2-15-6-150.5,5664
10Mar/3010   192.93  197.05  199.02(0.23)  201.01(0.1)  200.61(0.01) 200.931.5    1445(-7.3)50[14][10][3]31-133UT0.1OpenLong    (12)118-6-200.8,6164
 


11Mar/309   192.93  197.05  198.57(0.19)  200.81(0.05)  200.6(-0.06) 200.341.4    1453(-4.1)50[12][4][-1]27-118CR-0.1HoldShort?    (14)-47-9-200.6,6264
12Mar/2915   192.18  196.05  198.19(0.17)  200.71(0.04)  200.72(-0.17) 200.091.4    1457(-0.2)50[11][-4][-12]36-118DR-0.2OpenShort?    (12)-11-25-9-200.6,7167
13Mar/2914   192.18  196.05  197.86(0.13)  200.64(0.12)  201.06(-0.18) 200.911.5    1457(0.8)50[8][-3][-1]49-27DR-0OpenShort    (12)-114-8-130.9,7667
14Mar/2913   192.18  196.05  197.59(0.13)  200.41(0.13)  201.06(0) 200.781.5    1456(1)50[8][8][-4]5429CR-0.2HoldShort    (9)0-2-12-161,7967
15Mar/2912   192.18  196.05  197.34(0.12)  200.14(0.24)  201.41(0.19) 200.871.5    1455(1.8)50[7][23][-5]62106CR-0.2HoldShort    (9)12-3-15-201.1,8467
 


16Mar/2911   192.18  196.05  197.1(0.1)  199.65(0.25)  201.02(0.16) 200.971.6    1453(2.3)50[6][22][-10]74139CR-0HoldShort    (8)10-24-7-51.3,9167
17Mar/2910   192.18  196.05  196.91(0.12)  199.16(0.32)  200.7(0.24) 201.771.7    1451(4)50[7][29][-7]90189CR0.4OpenShort    (8)15-272201.7,9767
18Mar/299   192.18  196.05  196.67(0.17)  198.51(0.4)  200.22(0.41) 202.691.9    1447(6.7)50[11][43][25]106241UT0.9HoldLong?    (9)25594202.3,9867
19Mar/2615   191.25  195.4  196.34(0.13)  197.71(0.35)  199.41(0.27) 200.761.5    1940(8.1)50[8][34][21]96168UT0.6OpenLong?    (7)1756-1201.9,9873
20Mar/2614   191.25  195.4  196.09(0.17)  197.02(0.35)  198.87(0.29) 198.921.2    1932(-0.9)50[11][36][-5]8340CR0OpenShort    (6)18-13-3-61.4,9873
 


21Mar/2613   191.25  195.4  195.76(0.18)  196.32(0.33)  198.29(0.34) 199.351.3    1933(0.9)50[11][38][3]9383UT0.5HoldLong    (12)21-13201.7,10073
22Mar/2612   191.25  195.4  195.41(0.14)  195.67(0.3)  197.62(0.41) 199.371.3    1932(2.8)50[9][41][16]98162UT0.8OpenLong    (11)262318201.9,10073
23Mar/2611   191.25  195.4  195.13(0.13)  195.09(0.16)  196.81(0.41) 198.631.2    1930(2.4)50[8][37][16]91152UT1OpenLong    (9)261617201.9,9373
24Mar/2610   191.25  195.4  194.88(0.11)  194.78(0.13)  196.02(0.43) 198.091.1    1927(2.4)50[7][37][33]84158UT1.2OpenLong    (7)276623201.9,8673
25Mar/269   191.25  195.4  194.66(0.04)  194.53(-0.01)  195.18(0.42) 195.980.7    1925(0.5)50[3][31][8]44136UT0.5OpenLong?    (4)26-121200.8,7473
 


26Mar/2515   189.91  194.21  194.66(-0)  194.55(-0.06)  194.36(0.33) 196.020.9    1624(0.8)50[-0][21][17]39154UR1.1SmallShort?    (2)212128200.9,6670
27Mar/2514   189.91  194.21  194.59(-0.02)  194.66(-0.08)  193.73(0.19) 195.340.8    1623(-0.3)50[-1][11][16]15111UR1SmallShort    (-1)122232200.5,5270
28Mar/2513   189.91  194.21  194.62(-0.03)  194.82(-0.08)  193.36(-0.09) 194.640.7    1624(-0.4)50[-2][-7][10]-208RG0.8SmallShort    (-2)-623990,3070
29Mar/2512   189.91  194.21  194.69(-0.02)  194.98(-0.09)  193.54(-0.18) 193.90.6    1624(0.2)50[-1][-13][18]-46-66RG0.2Wait    (-4)-1163-9-18-0.5,1770
30Mar/2511   189.91  194.21  194.73(-0.04)  195.16(-0.02)  193.88(-0.44) 191.910.3    1624(1.7)0[-3][-27][-25]-82-214RG-1.2SmallLong    (-5)-28-29-39-20-1.8,1370
 


31Mar/2510   189.91  194.21  194.82(-0.02)  195.19(0.02)  194.74(-0.44) 192.840.4    1622(0.7)5[-1][-25][-19]-47-194RG-1.3SmallLong    (-1)-28-21-31-20-1.3,3670
32Mar/259   189.91  194.21  194.86(-0.02)  195.19(-0)  195.59(-0.36) 193.510.5    1622(0.3)5[-1][-21][-30]-18-142RG-1.5SmallLong?    (-1)-23-63-27-20-0.9,5570
33Mar/2415   188.89  193.83  194.89(0.01)  195.17(0.1)  196.29(-0.06) 195.550.9    1621(1.4)50[1][1][-4]364CR-0.5HoldShort?    (2)-4-2-14-70.5,7374
34Mar/2414   188.89  193.83  194.86(-0.06)  194.97(0.09)  196.41(-0.01) 195.621    1620(-2.2)20[-4][3][-7]47101RG-0.6Wait    (1)-1-18-840.5,8474
35Mar/2413   188.89  193.83  194.98(-0.07)  194.79(0.08)  196.44(0.41) 196.191    1622(-2.8)30[-4][29][-5]64239RG-0.2Wait    (-3)26-2913200.8,9474
 


36Mar/2412   188.89  193.83  195.12(-0.05)  194.63(0.06)  195.64(0.47) 197.111.2    1625(-2.1)50[-3][32][13]78272UR0.8SmallShort    (-3)30431201.1,10074
37Mar/2411   188.89  193.83  195.21(-0.04)  194.52(0.05)  194.72(0.35) 196.981.1    1627(-1.5)50[-3][25][24]71221UR1.2SmallShort    (-4)222653200.9,9874
38Mar/2410   188.89  193.83  195.29(-0.04)  194.42(0.01)  194.05(0.27) 196.161    1628(-0.9)50[-3][18][15]24152UR1.1SmallShort    (-4)171338200.4,6474
39Mar/249   188.89  193.83  195.37(-0.05)  194.4(0.05)  193.54(0.21) 195.751    1629(-0.7)50[-3][16][44]-14125UR1.1SmallShort?    (-4)1311322200.2,3174
40Mar/2315   187.96  193.52  195.46(-0.12)  194.3(-0.07)  193.14(-0.25) 192.190.6    1830(3.6)-10[-8][-18][-9]-88-111DT-0.4OpenShort?    (-9)-16-10-3-20-1.5,064
 


41Mar/2314   187.96  193.52  195.7(-0.13)  194.44(-0.06)  193.62(-0.36) 192.50.6    1826(1.3)-30[-8][-24][-18]-90-117DT-0.6OpenShort    (-7)-23-35-8-20-1.6,064
42Mar/2313   187.96  193.52  195.95(-0.12)  194.56(-0.03)  194.32(-0.24) 193.620.7    1825(0.2)0[-8][-16][-4]-79-59RG-0.4Wait    (-7)-151-12-20-1.2,164
43Mar/2312   187.96  193.52  196.18(-0.13)  194.61(-0.07)  194.8(-0.24) 193.610.7    1825(0.5)-10[-8][-17][-6]-78-58DT-0.6HoldShort    (-7)-15-4-20-18-1.4,764
44Mar/2311   187.96  193.52  196.43(-0.12)  194.75(-0.22)  195.26(-0.1) 193.750.8    1824(0.7)-5[-8][-13][-10]-66-43RG-0.8SmallLong    (-8)-6-27-139-1.5,2264
45Mar/2310   187.96  193.52  196.67(-0.09)  195.18(-0.22)  195.46(0.1) 194.60.9    1824(0.4)10[-6][0][-13]-4410RG-0.5Wait    (-7)6-45-020-1.2,3664
 


46Mar/239   187.96  193.52  196.85(-0.05)  195.61(-0.15)  195.27(0.25) 196.041.1    1823(0)50[-3][12][7]-1975UR0.4SmallShort?    (-4)1621720-0.5,4464
47Mar/2215   187.02  193.1  196.85(0)  195.9(-0.13)  194.79(0.19) 195.981.1    2223(1)50[0][11][6]-27-1UR0.7SmallShort?    (-3)1212120-0.5,3667
48Mar/2214   187.02  193.1  196.94(0.05)  196.16(-0.1)  194.43(0.09) 195.941.1    2222(-1.1)50[3][7][11]-43-80UT0.9OpenLong    (0)637-1413-0.6,2267
49Mar/2213   187.02  193.1  196.85(0.03)  196.35(-0.14)  194.25(-0.33) 194.771    2223(-1)50[2][-22][6]-71-226RG0.3Wait    (1)-2137-24-20-1.1,767
50Mar/2212   187.02  193.1  196.79(0.01)  196.62(-0.17)  194.9(-0.53) 193.610.8    2224(-0.7)20[1][-35][-11]-90-308DR-0.7HoldShort    (0)-34-1-30-20-1.6,067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA