|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $181.3300 One month high (close): $202.0700
SWK Daily Change: -0.37% Daily StdDev 1.62% SWK EMA_5_Trend: 0.53% 10Minute StdDev: $0.7508
Latest Price : $199.67(-0.37%) | Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.7) Tue. Mar 23, 2021($1.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 193.67 | 197.53 | 200.43(0.07) | 200.45(0.01) | 200.35(0.05) | 200.92 | 1.3 | | 13 | 17(-2.3) | 50 | [4] | [6] | [3] | 5 | -37 | UT | 0.6 | OpenLong? | | (4) | 3 | 2 | 8 | 14 | 0.5,42 | 62 | Sample size 43 Avg positive next hour return: 0.3%(53%) Avg negative next hour return: -0.37%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.45(hourly_sma_10 -0.23%) 200.43(hourly_sma_20 -0.24%) 197.53(daily_ema_10 -1.69%) 193.67(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 192.93 | 197.05 | 200.29(0.12) | 200.45(-0) | 200.26(-0.01) | 200.84 | 1.4 | | 14 | 19(-6.4) | 50 | [7] | [4] | [8] | -8 | -95 | UT | 0.6 | OpenLong? | | (4) | -1 | 23 | -4 | 14 | 0.5,30 | 64 | | 3 | Mar/30 | 14 | 192.93 | 197.05 | 200.04(0.1) | 200.44(-0.04) | 200.28(-0.03) | 200.07 | 1.3 | | 14 | 26(-4.6) | 50 | [6] | [1] | [0] | -28 | -110 | UT | -0.2 | OpenLong | | (7) | -2 | 10 | -16 | -5 | 0,22 | 64 | | 4 | Mar/30 | 13 | 192.93 | 197.05 | 199.84(0.11) | 200.53(-0.1) | 200.33(-0.03) | 199.75 | 1.2 | | 14 | 30(-4.9) | 50 | [7] | [-0] | [-8] | -19 | -120 | DR | -0.4 | OpenShort | | (6) | -2 | -13 | -17 | -4 | -0.1,34 | 64 | | 5 | Mar/30 | 12 | 192.93 | 197.05 | 199.62(0.14) | 200.73(-0.12) | 200.4(-0.07) | 200.19 | 1.3 | | 14 | 35(-5.1) | 50 | [9] | [-3] | [-3] | 5 | -131 | DR | -0.1 | OpenShort | | (8) | -4 | -7 | -7 | 7 | 0.3,47 | 64 | | | | |
| 6 | Mar/30 | 11 | 192.93 | 197.05 | 199.34(0.16) | 200.98(-0.01) | 200.54(-0.03) | 200.44 | 1.4 | | 14 | 40(-5.2) | 50 | [10] | [3] | [-7] | 19 | -111 | CR | -0 | HoldShort | | (9) | -2 | -15 | -6 | -15 | 0.5,56 | 64 | | 7 | Mar/30 | 10 | 192.93 | 197.05 | 199.02(0.23) | 201.01(0.1) | 200.61(0.01) | 200.93 | 1.5 | | 14 | 45(-7.3) | 50 | [14] | [10] | [3] | 31 | -133 | UT | 0.1 | OpenLong | | (12) | 1 | 18 | -6 | -20 | 0.8,61 | 64 | | 8 | Mar/30 | 9 | 192.93 | 197.05 | 198.57(0.19) | 200.81(0.05) | 200.6(-0.06) | 200.34 | 1.4 | | 14 | 53(-4.1) | 50 | [12] | [4] | [-1] | 27 | -118 | CR | -0.1 | HoldShort? | | (14) | -4 | 7 | -9 | -20 | 0.6,62 | 64 | | 9 | Mar/29 | 15 | 192.18 | 196.05 | 198.19(0.17) | 200.71(0.04) | 200.72(-0.17) | 200.09 | 1.4 | | 14 | 57(-0.2) | 50 | [11] | [-4] | [-12] | 36 | -118 | DR | -0.2 | OpenShort? | | (12) | -11 | -25 | -9 | -20 | 0.6,71 | 67 | | 10 | Mar/29 | 14 | 192.18 | 196.05 | 197.86(0.13) | 200.64(0.12) | 201.06(-0.18) | 200.91 | 1.5 | | 14 | 57(0.8) | 50 | [8] | [-3] | [-1] | 49 | -27 | DR | -0 | OpenShort | | (12) | -11 | 4 | -8 | -13 | 0.9,76 | 67 | | | | |
| 11 | Mar/29 | 13 | 192.18 | 196.05 | 197.59(0.13) | 200.41(0.13) | 201.06(0) | 200.78 | 1.5 | | 14 | 56(1) | 50 | [8] | [8] | [-4] | 54 | 29 | CR | -0.2 | HoldShort | | (9) | 0 | -2 | -12 | -16 | 1,79 | 67 | | 12 | Mar/29 | 12 | 192.18 | 196.05 | 197.34(0.12) | 200.14(0.24) | 201.41(0.19) | 200.87 | 1.5 | | 14 | 55(1.8) | 50 | [7] | [23] | [-5] | 62 | 106 | CR | -0.2 | HoldShort | | (9) | 12 | -3 | -15 | -20 | 1.1,84 | 67 | | 13 | Mar/29 | 11 | 192.18 | 196.05 | 197.1(0.1) | 199.65(0.25) | 201.02(0.16) | 200.97 | 1.6 | | 14 | 53(2.3) | 50 | [6] | [22] | [-10] | 74 | 139 | CR | -0 | HoldShort | | (8) | 10 | -24 | -7 | -5 | 1.3,91 | 67 | | 14 | Mar/29 | 10 | 192.18 | 196.05 | 196.91(0.12) | 199.16(0.32) | 200.7(0.24) | 201.77 | 1.7 | | 14 | 51(4) | 50 | [7] | [29] | [-7] | 90 | 189 | CR | 0.4 | OpenShort | | (8) | 15 | -27 | 2 | 20 | 1.7,97 | 67 | | 15 | Mar/29 | 9 | 192.18 | 196.05 | 196.67(0.17) | 198.51(0.4) | 200.22(0.41) | 202.69 | 1.9 | | 14 | 47(6.7) | 50 | [11] | [43] | [25] | 106 | 241 | UT | 0.9 | HoldLong? | | (9) | 25 | 59 | 4 | 20 | 2.3,98 | 67 | | | | |
| 16 | Mar/26 | 15 | 191.25 | 195.4 | 196.34(0.13) | 197.71(0.35) | 199.41(0.27) | 200.76 | 1.5 | | 19 | 40(8.1) | 50 | [8] | [34] | [21] | 96 | 168 | UT | 0.6 | OpenLong? | | (7) | 17 | 56 | -1 | 20 | 1.9,98 | 73 | | 17 | Mar/26 | 14 | 191.25 | 195.4 | 196.09(0.17) | 197.02(0.35) | 198.87(0.29) | 198.92 | 1.2 | | 19 | 32(-0.9) | 50 | [11] | [36] | [-5] | 83 | 40 | CR | 0 | OpenShort | | (6) | 18 | -13 | -3 | -6 | 1.4,98 | 73 | | 18 | Mar/26 | 13 | 191.25 | 195.4 | 195.76(0.18) | 196.32(0.33) | 198.29(0.34) | 199.35 | 1.3 | | 19 | 33(0.9) | 50 | [11] | [38] | [3] | 93 | 83 | UT | 0.5 | HoldLong | | (12) | 21 | -1 | 3 | 20 | 1.7,100 | 73 | | 19 | Mar/26 | 12 | 191.25 | 195.4 | 195.41(0.14) | 195.67(0.3) | 197.62(0.41) | 199.37 | 1.3 | | 19 | 32(2.8) | 50 | [9] | [41] | [16] | 98 | 162 | UT | 0.8 | OpenLong | | (11) | 26 | 23 | 18 | 20 | 1.9,100 | 73 | | 20 | Mar/26 | 11 | 191.25 | 195.4 | 195.13(0.13) | 195.09(0.16) | 196.81(0.41) | 198.63 | 1.2 | | 19 | 30(2.4) | 50 | [8] | [37] | [16] | 91 | 152 | UT | 1 | OpenLong | | (9) | 26 | 16 | 17 | 20 | 1.9,93 | 73 | | | | |
| 21 | Mar/26 | 10 | 191.25 | 195.4 | 194.88(0.11) | 194.78(0.13) | 196.02(0.43) | 198.09 | 1.1 | | 19 | 27(2.4) | 50 | [7] | [37] | [33] | 84 | 158 | UT | 1.2 | OpenLong | | (7) | 27 | 66 | 23 | 20 | 1.9,86 | 73 | | 22 | Mar/26 | 9 | 191.25 | 195.4 | 194.66(0.04) | 194.53(-0.01) | 195.18(0.42) | 195.98 | 0.7 | | 19 | 25(0.5) | 50 | [3] | [31] | [8] | 44 | 136 | UT | 0.5 | OpenLong? | | (4) | 26 | -1 | 21 | 20 | 0.8,74 | 73 | | 23 | Mar/25 | 15 | 189.91 | 194.21 | 194.66(-0) | 194.55(-0.06) | 194.36(0.33) | 196.02 | 0.9 | | 16 | 24(0.8) | 50 | [-0] | [21] | [17] | 39 | 154 | UR | 1.1 | SmallShort? | | (2) | 21 | 21 | 28 | 20 | 0.9,66 | 70 | | 24 | Mar/25 | 14 | 189.91 | 194.21 | 194.59(-0.02) | 194.66(-0.08) | 193.73(0.19) | 195.34 | 0.8 | | 16 | 23(-0.3) | 50 | [-1] | [11] | [16] | 15 | 111 | UR | 1 | SmallShort | | (-1) | 12 | 22 | 32 | 20 | 0.5,52 | 70 | | 25 | Mar/25 | 13 | 189.91 | 194.21 | 194.62(-0.03) | 194.82(-0.08) | 193.36(-0.09) | 194.64 | 0.7 | | 16 | 24(-0.4) | 50 | [-2] | [-7] | [10] | -20 | 8 | RG | 0.8 | SmallShort | | (-2) | -6 | 23 | 9 | 9 | 0,30 | 70 | | | | |
| 26 | Mar/25 | 12 | 189.91 | 194.21 | 194.69(-0.02) | 194.98(-0.09) | 193.54(-0.18) | 193.9 | 0.6 | | 16 | 24(0.2) | 50 | [-1] | [-13] | [18] | -46 | -66 | RG | 0.2 | Wait | | (-4) | -11 | 63 | -9 | -18 | -0.5,17 | 70 | | 27 | Mar/25 | 11 | 189.91 | 194.21 | 194.73(-0.04) | 195.16(-0.02) | 193.88(-0.44) | 191.91 | 0.3 | | 16 | 24(1.7) | 0 | [-3] | [-27] | [-25] | -82 | -214 | RG | -1.2 | SmallLong | | (-5) | -28 | -29 | -39 | -20 | -1.8,13 | 70 | | 28 | Mar/25 | 10 | 189.91 | 194.21 | 194.82(-0.02) | 195.19(0.02) | 194.74(-0.44) | 192.84 | 0.4 | | 16 | 22(0.7) | 5 | [-1] | [-25] | [-19] | -47 | -194 | RG | -1.3 | SmallLong | | (-1) | -28 | -21 | -31 | -20 | -1.3,36 | 70 | | 29 | Mar/25 | 9 | 189.91 | 194.21 | 194.86(-0.02) | 195.19(-0) | 195.59(-0.36) | 193.51 | 0.5 | | 16 | 22(0.3) | 5 | [-1] | [-21] | [-30] | -18 | -142 | RG | -1.5 | SmallLong? | | (-1) | -23 | -63 | -27 | -20 | -0.9,55 | 70 | | 30 | Mar/24 | 15 | 188.89 | 193.83 | 194.89(0.01) | 195.17(0.1) | 196.29(-0.06) | 195.55 | 0.9 | | 16 | 21(1.4) | 50 | [1] | [1] | [-4] | 36 | 4 | CR | -0.5 | HoldShort? | | (2) | -4 | -2 | -14 | -7 | 0.5,73 | 74 | | | | |
| 31 | Mar/24 | 14 | 188.89 | 193.83 | 194.86(-0.06) | 194.97(0.09) | 196.41(-0.01) | 195.62 | 1 | | 16 | 20(-2.2) | 20 | [-4] | [3] | [-7] | 47 | 101 | RG | -0.6 | Wait | | (1) | -1 | -18 | -8 | 4 | 0.5,84 | 74 | | 32 | Mar/24 | 13 | 188.89 | 193.83 | 194.98(-0.07) | 194.79(0.08) | 196.44(0.41) | 196.19 | 1 | | 16 | 22(-2.8) | 30 | [-4] | [29] | [-5] | 64 | 239 | RG | -0.2 | Wait | | (-3) | 26 | -29 | 13 | 20 | 0.8,94 | 74 | | 33 | Mar/24 | 12 | 188.89 | 193.83 | 195.12(-0.05) | 194.63(0.06) | 195.64(0.47) | 197.11 | 1.2 | | 16 | 25(-2.1) | 50 | [-3] | [32] | [13] | 78 | 272 | UR | 0.8 | SmallShort | | (-3) | 30 | 4 | 31 | 20 | 1.1,100 | 74 | | 34 | Mar/24 | 11 | 188.89 | 193.83 | 195.21(-0.04) | 194.52(0.05) | 194.72(0.35) | 196.98 | 1.1 | | 16 | 27(-1.5) | 50 | [-3] | [25] | [24] | 71 | 221 | UR | 1.2 | SmallShort | | (-4) | 22 | 26 | 53 | 20 | 0.9,98 | 74 | | 35 | Mar/24 | 10 | 188.89 | 193.83 | 195.29(-0.04) | 194.42(0.01) | 194.05(0.27) | 196.16 | 1 | | 16 | 28(-0.9) | 50 | [-3] | [18] | [15] | 24 | 152 | UR | 1.1 | SmallShort | | (-4) | 17 | 13 | 38 | 20 | 0.4,64 | 74 | | | | |
| 36 | Mar/24 | 9 | 188.89 | 193.83 | 195.37(-0.05) | 194.4(0.05) | 193.54(0.21) | 195.75 | 1 | | 16 | 29(-0.7) | 50 | [-3] | [16] | [44] | -14 | 125 | UR | 1.1 | SmallShort? | | (-4) | 13 | 113 | 22 | 20 | 0.2,31 | 74 | | 37 | Mar/23 | 15 | 187.96 | 193.52 | 195.46(-0.12) | 194.3(-0.07) | 193.14(-0.25) | 192.19 | 0.6 | | 18 | 30(3.6) | -10 | [-8] | [-18] | [-9] | -88 | -111 | DT | -0.4 | OpenShort? | | (-9) | -16 | -10 | -3 | -20 | -1.5,0 | 64 | | 38 | Mar/23 | 14 | 187.96 | 193.52 | 195.7(-0.13) | 194.44(-0.06) | 193.62(-0.36) | 192.5 | 0.6 | | 18 | 26(1.3) | -30 | [-8] | [-24] | [-18] | -90 | -117 | DT | -0.6 | OpenShort | | (-7) | -23 | -35 | -8 | -20 | -1.6,0 | 64 | | 39 | Mar/23 | 13 | 187.96 | 193.52 | 195.95(-0.12) | 194.56(-0.03) | 194.32(-0.24) | 193.62 | 0.7 | | 18 | 25(0.2) | 0 | [-8] | [-16] | [-4] | -79 | -59 | RG | -0.4 | Wait | | (-7) | -15 | 1 | -12 | -20 | -1.2,1 | 64 | | 40 | Mar/23 | 12 | 187.96 | 193.52 | 196.18(-0.13) | 194.61(-0.07) | 194.8(-0.24) | 193.61 | 0.7 | | 18 | 25(0.5) | -10 | [-8] | [-17] | [-6] | -78 | -58 | DT | -0.6 | HoldShort | | (-7) | -15 | -4 | -20 | -18 | -1.4,7 | 64 | | | | |
| 41 | Mar/23 | 11 | 187.96 | 193.52 | 196.43(-0.12) | 194.75(-0.22) | 195.26(-0.1) | 193.75 | 0.8 | | 18 | 24(0.7) | -5 | [-8] | [-13] | [-10] | -66 | -43 | RG | -0.8 | SmallLong | | (-8) | -6 | -27 | -13 | 9 | -1.5,22 | 64 | | 42 | Mar/23 | 10 | 187.96 | 193.52 | 196.67(-0.09) | 195.18(-0.22) | 195.46(0.1) | 194.6 | 0.9 | | 18 | 24(0.4) | 10 | [-6] | [0] | [-13] | -44 | 10 | RG | -0.5 | Wait | | (-7) | 6 | -45 | -0 | 20 | -1.2,36 | 64 | | 43 | Mar/23 | 9 | 187.96 | 193.52 | 196.85(-0.05) | 195.61(-0.15) | 195.27(0.25) | 196.04 | 1.1 | | 18 | 23(0) | 50 | [-3] | [12] | [7] | -19 | 75 | UR | 0.4 | SmallShort? | | (-4) | 16 | 2 | 17 | 20 | -0.5,44 | 64 | | 44 | Mar/22 | 15 | 187.02 | 193.1 | 196.85(0) | 195.9(-0.13) | 194.79(0.19) | 195.98 | 1.1 | | 22 | 23(1) | 50 | [0] | [11] | [6] | -27 | -1 | UR | 0.7 | SmallShort? | | (-3) | 12 | 1 | 21 | 20 | -0.5,36 | 67 | | 45 | Mar/22 | 14 | 187.02 | 193.1 | 196.94(0.05) | 196.16(-0.1) | 194.43(0.09) | 195.94 | 1.1 | | 22 | 22(-1.1) | 50 | [3] | [7] | [16] | -43 | -80 | UT | 0.9 | OpenLong | | (0) | 6 | 37 | 16 | 13 | -0.6,22 | 67 | | | | |
| 46 | Mar/22 | 13 | 187.02 | 193.1 | 196.85(0.03) | 196.35(-0.14) | 194.25(-0.33) | 194.77 | 1 | | 22 | 23(-1) | 50 | [2] | [-22] | [9] | -71 | -226 | RG | 0.3 | Wait | | (1) | -21 | 37 | -5 | -20 | -1.1,7 | 67 | | 47 | Mar/22 | 12 | 187.02 | 193.1 | 196.79(0.01) | 196.62(-0.17) | 194.9(-0.53) | 193.61 | 0.8 | | 22 | 24(-0.7) | 20 | [1] | [-35] | [-11] | -90 | -308 | DR | -0.7 | HoldShort | | (0) | -34 | -1 | -27 | -20 | -1.6,0 | 67 | | 48 | Mar/22 | 11 | 187.02 | 193.1 | 196.76(0.01) | 196.96(-0.2) | 195.95(-0.54) | 193.65 | 0.8 | | 22 | 25(-0.3) | 15 | [1] | [-37] | [-17] | -90 | -311 | DR | -1.2 | HoldShort | | (1) | -34 | -17 | -30 | -20 | -1.6,0 | 67 | | 49 | Mar/22 | 10 | 187.02 | 193.1 | 196.75(0.05) | 197.35(-0.21) | 197.01(-0.44) | 194.19 | 0.9 | | 22 | 25(-1.8) | 30 | [3] | [-30] | [-17] | -56 | -297 | DR | -1.4 | OpenShort | | (1) | -28 | -26 | -19 | -20 | -1.3,27 | 67 | | 50 | Mar/22 | 9 | 187.02 | 193.1 | 196.66(0.1) | 197.76(-0.17) | 197.89(-0.28) | 195.02 | 1 | | 22 | 27(-3.7) | 45 | [6] | [-18] | [-36] | -10 | -256 | DR | -1.3 | OpenShort? | | (4) | -18 | -92 | -3 | -20 | -0.8,60 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|