SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $29.1900 One month high (close): $36.7500

SPWR Daily Change: 7.14% Daily StdDev 7.6% SPWR EMA_5_Trend: 2.05% 10Minute StdDev: $1.3854

Latest Price : $33.83(7.14%)

Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 0.6

Sample size 40 Avg positive next hour return: 0.85%(43%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	32.56	31.94	31.29(0.04)	31.81(1.13)	32.43(1.03)	32.99	0.2	-1	55(1.1)	0	[1]	[22]	[7]	84	762	RG	0.5	Wait	(1)	14	8	14	20	1.5,96	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.56(daily_ema_20 -1.3%) 31.94(daily_ema_10 -3.18%) 31.81(hourly_sma_10 -3.58%) 31.29(hourly_sma_20 -5.15%) Resistance Levels:

2	Mar/31	10	32.56	31.94	31.28(0.09)	31.45(1.12)	32.1(0.77)	32.8	0.1	-1	54(1.6)	-5	[1]	[18]	[4]	76	590	RG	0.6	Wait	(0)	10	-11	17	20	1.4,91	46
3	Mar/31	9	32.56	31.94	31.25(0.05)	31.1(1.06)	31.85(0.94)	33.09	0.3	-1	52(1.4)	25	[1]	[20]	[40]	78	774	UT	1.2	OpenLong?	(2)	12	54	19	20	1.7,85	46
4	Mar/30	15	32.5	31.83	31.23(-0.06)	30.78(0.6)	31.55(0.44)	31.77	-0.4	-3	51(1)	-5	[-1]	[9]	[13]	41	346	UR	0.2	SmallShort?	(-2)	6	12	6	20	0.5,78	51
5	Mar/30	14	32.5	31.83	31.25(-0.02)	30.6(0.42)	31.41(0.71)	31.48	-0.5	-3	50(-0.1)	10	[-0]	[11]	[12]	24	277	UR	0.1	SmallShort	(-1)	9	5	5	20	0.2,69	51

6	Mar/30	13	32.5	31.83	31.26(0.01)	30.47(0.1)	31.19(1.24)	31.36	-0.5	-3	50(0)	20	[0]	[16]	[14]	21	336	UT	0.2	OpenLong	(-0)	16	-9	15	20	0.1,68	51
7	Mar/30	12	32.5	31.83	31.26(0.03)	30.44(-0.13)	30.81(1.51)	31.57	-0.4	-3	50(0.1)	35	[0]	[18]	[27]	23	453	UT	0.7	OpenLong	(0)	20	-1	27	20	0.3,65	51
8	Mar/30	11	32.5	31.83	31.25(0.03)	30.48(-0.24)	30.35(1.17)	31.59	-0.4	-3	50(0.1)	35	[0]	[13]	[37]	8	378	UT	1.2	OpenLong	(0)	16	21	32	20	0.3,50	51
9	Mar/30	10	32.5	31.83	31.24(0.19)	30.55(-0.13)	30(0.73)	31.08	-0.7	-3	50(-2.1)	45	[3]	[9]	[27]	-25	-57	UT	1	OpenLong	(-1)	10	31	24	20	-0.2,30	51
10	Mar/30	9	32.5	31.83	31.18(0.01)	30.59(-0.62)	29.78(0.09)	30.35	-1	-3	52(-0.1)	25	[0]	[-4]	[20]	-58	-254	RG	0.5	Wait?	(1)	1	39	9	20	-0.8,12	51

11	Mar/29	15	32.67	32.03	31.18(-0.11)	30.78(-1.03)	29.75(-1.07)	29.46	-1.4	-6	52(8.2)	-40	[-2]	[-24]	[-4]	-88	-711	DT	-0.3	OpenShort?	(-2)	-14	8	-5	-20	-1.6,2	46
12	Mar/29	14	32.67	32.03	31.21(-0.28)	31.1(-0.96)	30.07(-1.76)	29.28	-1.4	-6	44(4.1)	-50	[-4]	[-33]	[-28]	-98	-788	DT	-0.8	OpenShort	(-2)	-23	-24	-15	-20	-1.9,0	46
13	Mar/29	13	32.67	32.03	31.3(-0.3)	31.4(-0.92)	30.61(-1.59)	29.83	-1.2	-6	40(2.5)	-50	[-4]	[-31]	[-20]	-86	-570	DT	-0.8	OpenShort	(-3)	-21	-7	-28	-20	-1.6,4	46
14	Mar/29	12	32.67	32.03	31.39(-0.34)	31.69(-0.65)	31.11(-0.93)	29.99	-1.1	-6	37(2.3)	-50	[-5]	[-21]	[-29]	-72	-342	DT	-1.3	OpenShort	(-4)	-12	-10	-34	-20	-1.6,18	46
15	Mar/29	11	32.67	32.03	31.5(-0.32)	31.9(-0.44)	31.4(-1.28)	30.21	-1	-6	35(1.5)	-50	[-4]	[-24]	[-38]	-52	-402	DT	-1.4	OpenShort	(-4)	-17	-35	-32	-20	-1.6,38	46

16	Mar/29	10	32.67	32.03	31.6(-0.22)	32.04(-0.1)	31.81(-1)	31.04	-0.7	-6	33(-0.3)	-50	[-3]	[-17]	[-30]	-2	-211	DT	-1	OpenShort	(-3)	-13	-38	-8	-20	-0.7,66	46
17	Mar/29	9	32.67	32.03	31.67(-0.02)	32.07(0.15)	32.13(-0.2)	31.97	-0.3	-6	34(-0.2)	-50	[-0]	[-4]	[-10]	31	59	DT	-0.2	OpenShort?	(-1)	-3	-14	-8	-20	0.4,71	46
18	Mar/26	15	33.11	32.77	31.68(0.03)	32.02(0.28)	32.19(-0.27)	32.31	-0.4	-2	34(-1.6)	-10	[0]	[-3]	[11]	45	100	RG	0.2	Wait?	(0)	-4	35	-10	9	0.8,75	61
19	Mar/26	14	33.11	32.77	31.67(-0.09)	31.93(0.5)	32.28(-0.36)	31.47	-0.7	-2	36(-0.1)	-50	[-1]	[-3]	[-29]	22	-60	DT	-1	OpenShort	(-1)	-5	-32	-12	-20	-0.3,79	61
20	Mar/26	13	33.11	32.77	31.7(-0.01)	31.77(0.62)	32.4(0.4)	32.25	-0.4	-2	36(-0.1)	-30	[-0]	[8]	[-7]	56	277	RG	-0.2	Wait	(0)	5	-17	-3	-6	0.7,88	61

21	Mar/26	12	33.11	32.77	31.7(-0.01)	31.57(0.78)	32.27(0.81)	32.67	-0.2	-2	36(-0.1)	10	[-0]	[15]	[13]	74	525	UR	0.5	SmallShort	(1)	11	16	14	20	1.2,94	61
22	Mar/26	11	33.11	32.77	31.7(-0.08)	31.33(0.43)	32.01(0.5)	32.27	-0.4	-2	36(-1)	-10	[-1]	[8]	[7]	58	394	UR	0.3	SmallShort	(-1)	7	-18	17	20	0.7,90	61
23	Mar/26	10	33.11	32.77	31.73(0.01)	31.2(0.33)	31.85(0.85)	32.73	-0.2	-2	37(0)	25	[0]	[12]	[35]	65	527	UT	1.1	OpenLong	(0)	11	27	24	20	1.2,85	61
24	Mar/26	9	33.11	32.77	31.73(-0.16)	31.1(0.02)	31.58(1.4)	32.06	-0.5	-2	37(-2.4)	30	[-2]	[17]	[25]	31	614	UR	0.6	SmallShort?	(-2)	19	18	18	20	0.4,71	61
25	Mar/25	15	33.21	33.11	31.78(-0.35)	31.09(-0.23)	31.14(0.86)	31.63	-0.7	-2	39(-4.5)	5	[-5]	[7]	[21]	6	525	UR	0.6	SmallShort?	(-3)	11	11	17	20	-0.2,61	55

26	Mar/25	14	33.21	33.11	31.89(-0.52)	31.16(-0.35)	30.87(0.74)	31.36	-0.8	-2	44(-6.9)	-10	[-7]	[4]	[12]	-7	535	UR	0.5	SmallShort	(-5)	10	-5	30	20	-0.5,56	55
27	Mar/25	13	33.21	33.11	32.06(-0.5)	31.27(-0.2)	30.64(0.32)	31.48	-0.8	-2	51(-6.1)	-10	[-7]	[-0]	[13]	-24	410	UR	0.7	SmallShort	(-7)	4	4	23	20	-0.5,39	55
28	Mar/25	12	33.21	33.11	32.22(-0.49)	31.33(-0.26)	30.54(-0.24)	31.39	-0.8	-2	57(-3.4)	10	[-6]	[-8]	[31]	-46	169	RG	0.7	Wait	(-7)	-3	67	19	20	-0.6,19	55
29	Mar/25	11	33.21	33.11	32.38(-0.67)	31.41(-0.69)	30.61(-1.4)	29.86	-1.5	-2	60(3.2)	-50	[-9]	[-27]	[-23]	-97	-458	DT	-0.6	OpenShort	(-10)	-18	-19	0	-20	-1.9,1	55
30	Mar/25	10	33.21	33.11	32.6(-0.61)	31.63(-0.63)	31.04(-1.3)	30.29	-1.3	-2	57(2.8)	-50	[-8]	[-25]	[-12]	-94	-427	DT	-0.6	OpenShort	(-8)	-17	4	-4	-20	-1.8,1	55

31	Mar/25	9	33.21	33.11	32.8(-0.53)	31.83(-0.78)	31.45(-1.39)	30.2	-1.3	-2	54(6.3)	-50	[-7]	[-27]	[-30]	-103	-606	DT	-1	HoldShort?	(-9)	-18	-33	-11	-20	-2.1,0	55
32	Mar/24	15	33.36	33.52	32.97(-0.39)	32.08(-0.55)	31.89(-0.73)	30.97	-1	-2	48(7.3)	-50	[-5]	[-16]	[-23]	-98	-403	DT	-0.9	OpenShort?	(-6)	-10	-32	-12	-20	-1.9,0	52
33	Mar/24	14	33.36	33.52	33.1(-0.07)	32.26(-0.29)	32.12(-0.28)	31.75	-0.7	-2	41(1.2)	-10	[-1]	[-7]	[-7]	-81	-410	DT	-0.4	OpenShort	(-4)	-4	-11	-7	-20	-1.4,4	52
34	Mar/24	13	33.36	33.52	33.12(-0.03)	32.35(-0.36)	32.12(-0)	32.02	-0.6	-2	39(0.2)	-10	[-0]	[-4]	[-4]	-71	-300	DT	-0.2	OpenShort	(-0)	-0	-12	0	0	-1.2,9	52
35	Mar/24	12	33.36	33.52	33.13(0.03)	32.47(-0.47)	32.12(-0)	32.31	-0.4	-2	39(-0.3)	5	[0]	[-4]	[3]	-63	-280	RG	0.1	Wait	(0)	-0	-5	3	20	-0.9,10	52

36	Mar/24	11	33.36	33.52	33.12(0.03)	32.62(-0.68)	32.21(-0.18)	32.43	-0.4	-2	39(-0.4)	20	[0]	[-8]	[13]	-60	-286	RG	0.2	Wait	(0)	-2	13	3	20	-0.7,8	52
37	Mar/24	10	33.36	33.52	33.11(0.02)	32.84(-0.82)	32.27(-0.37)	32.12	-0.5	-2	40(-0.2)	-10	[0]	[-11]	[-1]	-72	-415	DR	-0.2	OpenShort	(0)	-5	-3	-7	19	-1,3	52
38	Mar/24	9	33.36	33.52	33.11(0.1)	33.11(-0.7)	32.39(-0.33)	32.19	-0.5	-2	40(-1.3)	-10	[1]	[-10]	[-4]	-71	-464	DR	-0.2	OpenShort?	(0)	-4	7	-13	-20	-1,4	52
39	Mar/23	15	33.71	33.75	33.08(0.14)	33.34(-0.68)	32.5(-0.69)	32.01	-0.7	-1	41(-3.9)	-25	[2]	[-13]	[-18]	-68	-634	DR	-0.5	OpenShort?	(1)	-9	-12	-15	-20	-1.1,10	51
40	Mar/23	14	33.71	33.75	33.03(0.16)	33.57(-0.59)	32.73(-0.93)	32.31	-0.6	-1	45(-2.8)	-30	[2]	[-16]	[-19]	-52	-618	DR	-0.4	OpenShort	(2)	-12	-16	-16	-20	-0.7,16	51

41	Mar/23	13	33.71	33.75	32.98(0.18)	33.77(-0.29)	33.04(-1.14)	32.71	-0.4	-1	48(-1.6)	-35	[2]	[-17]	[-16]	-32	-547	DR	-0.3	OpenShort	(3)	-15	-0	-20	-20	-0.2,23	51
42	Mar/23	12	33.71	33.75	32.92(0.13)	33.87(-0.21)	33.42(-1.23)	32.72	-0.4	-1	50(-1)	-50	[2]	[-18]	[-20]	-23	-496	DR	-0.6	OpenShort	(2)	-16	-0	-28	-20	-0.2,32	51
43	Mar/23	11	33.71	33.75	32.88(0.12)	33.94(0.14)	33.84(-1.03)	32.73	-0.4	-1	51(-0.7)	-50	[2]	[-13]	[-33]	-5	-433	DR	-0.9	OpenShort	(2)	-14	-17	-31	-20	-0.1,48	51
44	Mar/23	10	33.71	33.75	32.84(0.16)	33.89(0.3)	34.19(-0.65)	33.15	-0.2	-1	51(-0.3)	-45	[2]	[-6]	[-29]	28	-232	DR	-0.9	OpenShort	(3)	-9	-27	-24	-20	0.3,70	51
45	Mar/23	9	33.71	33.75	32.79(0.25)	33.79(0.52)	34.41(-0.27)	33.86	0.1	-1	52(0.9)	-30	[3]	[0]	[-19]	62	8	DR	-0.5	OpenShort?	(4)	-4	-29	-13	-20	0.9,89	51

46	Mar/22	15	33.88	33.82	32.71(0.35)	33.62(0.74)	34.5(0.54)	34.64	0.3	1	51(3)	25	[5]	[15]	[3]	89	375	UT	0.1	OpenLong?	(5)	7	-6	-4	20	1.6,99	49
47	Mar/22	14	33.88	33.82	32.6(0.24)	33.37(0.82)	34.31(0.78)	34.8	0.4	1	48(4.5)	30	[3]	[18]	[12]	100	624	UT	0.4	HoldLong	(5)	10	11	-4	20	2,100	49
48	Mar/22	13	33.88	33.82	32.52(0.25)	33.1(0.88)	34.04(1.33)	34.5	0.3	1	43(4.5)	50	[3]	[26]	[17]	100	694	UT	0.5	HoldLong	(3)	18	9	33	20	2,100	49
49	Mar/22	12	33.88	33.82	32.44(0.34)	32.81(0.96)	33.59(1.28)	34.26	0.2	1	39(4.4)	50	[5]	[26]	[14]	100	537	UT	0.7	HoldLong	(3)	17	-2	33	20	2,100	49
50	Mar/22	11	33.88	33.82	32.33(0.27)	32.5(0.98)	33.17(1.34)	34.31	0.2	1	34(6)	50	[4]	[26]	[27]	113	671	UT	1.4	HoldLong	(4)	18	24	38	20	2.5,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI