|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $326.5300 One month high (close): $361.7400
SPGI Daily Change: 0.03% Daily StdDev 1.54% SPGI EMA_5_Trend: 0.06% 10Minute StdDev: $3.0431
Latest Price : $352.87(0.03%) | Thu. Apr 1, 2021($3.6) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($3.1) Mon. Mar 29, 2021($2.8) Fri. Mar 26, 2021($3.3) Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 347.92 | 352.04 | 356.71(-0.04) | 354.28(-0.02) | 354.4(0.08) | 354.13 | 0.7 | | 9 | 35(0.7) | 40 | [-3] | [5] | [-5] | -49 | -11 | RG | -0.1 | Wait | | (-5) | 5 | -18 | 7 | 1 | -0.9,24 | 61 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -7.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 352.04(daily_ema_10 -0.59%) 347.92(daily_ema_20 -1.75%)
Resistance Levels: 354.28(weak_hourly_sma_10 0.04%) 356.71(weak_hourly_sma_20 0.73%)
|
| | | 2 | Mar/31 | 13 | 347.92 | 352.04 | 356.86(-0.02) | 354.35(-0.01) | 354.12(0.08) | 355.14 | 0.8 | | 9 | 35(0.3) | 50 | [-1] | [6] | [3] | -42 | -10 | UR | 0.3 | SmallShort | | (-2) | 5 | -1 | 11 | 16 | -0.6,23 | 61 | | 3 | Mar/31 | 12 | 347.92 | 352.04 | 356.95(-0.02) | 354.37(-0.05) | 353.85(0.03) | 355.2 | 0.9 | | 9 | 34(0.3) | 50 | [-1] | [1] | [13] | -48 | -23 | UR | 0.5 | SmallShort | | (-2) | 2 | 26 | 13 | 20 | -0.6,17 | 61 | | 4 | Mar/31 | 11 | 347.92 | 352.04 | 357.02(-0.01) | 354.56(-0.22) | 353.76(-0.06) | 353.77 | 0.7 | | 9 | 34(0.4) | 50 | [-1] | [-10] | [3] | -70 | -96 | RG | 0 | Wait | | (-3) | -4 | 0 | 3 | 20 | -1.1,8 | 61 | | 5 | Mar/31 | 10 | 347.92 | 352.04 | 357.06(0.01) | 355.33(-0.21) | 353.96(-0.06) | 353.76 | 0.7 | | 9 | 34(-0.2) | 50 | [1] | [-9] | [7] | -76 | -114 | RG | -0.1 | Wait | | (-1) | -4 | 19 | -1 | 12 | -1.2,4 | 61 | | | | |
| 6 | Mar/31 | 9 | 347.92 | 352.04 | 357.04(-0.03) | 356.06(-0.25) | 354.17(-0.11) | 352.72 | 0.6 | | 9 | 34(1.6) | 20 | [-2] | [-15] | [-9] | -88 | -118 | RG | -0.5 | Wait? | | (-1) | -7 | -20 | -9 | -13 | -1.5,0 | 61 | | 7 | Mar/30 | 15 | 346.68 | 351.77 | 357.16(0.01) | 356.94(-0.2) | 354.58(-0.09) | 353.82 | 0.8 | | 10 | 32(0.6) | 40 | [1] | [-11] | [-9] | -80 | -122 | DR | -0.3 | HoldShort? | | (-1) | -6 | -17 | -10 | -18 | -1.2,0 | 61 | | 8 | Mar/30 | 14 | 346.68 | 351.77 | 357.12(0.06) | 357.66(-0.15) | 354.89(-0.13) | 354.74 | 0.9 | | 10 | 32(-4) | 50 | [4] | [-11] | [-4] | -72 | -161 | DR | -0.1 | OpenShort | | (2) | -8 | -1 | -13 | -20 | -0.9,1 | 61 | | 9 | Mar/30 | 13 | 346.68 | 351.77 | 356.89(0.08) | 358.21(-0.13) | 355.36(-0.37) | 354.77 | 0.9 | | 10 | 36(-4.6) | 50 | [5] | [-26] | [-7] | -61 | -230 | DR | -0.2 | OpenShort | | (5) | -24 | -1 | -22 | -20 | -0.7,7 | 61 | | 10 | Mar/30 | 12 | 346.68 | 351.77 | 356.61(0.09) | 358.66(-0.13) | 356.69(-0.35) | 354.79 | 0.9 | | 10 | 40(-4.4) | 50 | [6] | [-24] | [-9] | -49 | -225 | DR | -0.5 | OpenShort | | (5) | -23 | 1 | -29 | -20 | -0.5,14 | 61 | | | | |
| 11 | Mar/30 | 11 | 346.68 | 351.77 | 356.3(0.08) | 359.13(-0.07) | 357.96(-0.38) | 354.77 | 0.9 | | 10 | 45(-3.2) | 40 | [5] | [-24] | [-16] | -34 | -212 | DR | -0.8 | OpenShort | | (6) | -25 | -12 | -38 | -20 | -0.4,26 | 61 | | 12 | Mar/30 | 10 | 346.68 | 351.77 | 356.02(0.08) | 359.37(-0.04) | 359.31(-0.31) | 355.4 | 1 | | 10 | 48(-2.5) | 30 | [5] | [-19] | [-20] | 5 | -175 | DR | -0.9 | OpenShort | | (6) | -20 | -31 | -26 | -20 | -0.1,57 | 61 | | 13 | Mar/30 | 9 | 346.68 | 351.77 | 355.74(0.1) | 359.52(0.01) | 360.42(-0.18) | 357.09 | 1.2 | | 10 | 50(-1.9) | 30 | [7] | [-9] | [-33] | 38 | -103 | DR | -0.7 | OpenShort? | | (7) | -12 | -78 | -18 | -20 | 0.3,80 | 61 | | 14 | Mar/29 | 15 | 345.72 | 351.37 | 355.37(0.15) | 359.48(0.19) | 361.06(0.12) | 361.4 | 1.8 | | 13 | 52(1.3) | 50 | [10] | [19] | [1] | 81 | 51 | UT | 0.1 | OpenLong? | | (11) | 8 | 5 | -4 | -4 | 1.3,98 | 77 | | 15 | Mar/29 | 14 | 345.72 | 351.37 | 354.83(0.12) | 358.79(0.22) | 360.64(0.09) | 361.12 | 1.7 | | 13 | 51(2.4) | 50 | [8] | [18] | [-3] | 84 | 83 | CR | 0.1 | OpenShort | | (11) | 6 | -8 | -4 | 1 | 1.4,99 | 77 | | | | |
| 16 | Mar/29 | 13 | 345.72 | 351.37 | 354.4(0.14) | 358.02(0.18) | 360.31(0.25) | 361.55 | 1.8 | | 13 | 48(3.3) | 50 | [9] | [27] | [6] | 93 | 123 | UT | 0.3 | OpenLong | | (9) | 16 | 11 | -1 | 20 | 1.7,100 | 77 | | 17 | Mar/29 | 12 | 345.72 | 351.37 | 353.92(0.14) | 357.38(0.22) | 359.43(0.22) | 360.93 | 1.7 | | 13 | 45(3.5) | 50 | [9] | [26] | [5] | 94 | 115 | UT | 0.4 | OpenLong | | (9) | 15 | 11 | -4 | 20 | 1.8,99 | 77 | | 18 | Mar/29 | 11 | 345.72 | 351.37 | 353.43(0.14) | 356.58(0.28) | 358.63(0.2) | 360.31 | 1.6 | | 13 | 42(3.4) | 50 | [9] | [27] | [7] | 97 | 100 | UT | 0.5 | OpenLong | | (9) | 13 | 19 | -0 | 13 | 1.9,99 | 77 | | 19 | Mar/29 | 10 | 345.72 | 351.37 | 352.94(0.14) | 355.57(0.29) | 357.9(0.27) | 359.28 | 1.5 | | 13 | 38(2.9) | 50 | [9] | [32] | [-0] | 97 | 107 | UT | 0.4 | OpenLong | | (9) | 18 | -3 | -1 | 11 | 1.9,99 | 77 | | 20 | Mar/29 | 9 | 345.72 | 351.37 | 352.45(0.14) | 354.55(0.31) | 356.94(0.34) | 359.45 | 1.5 | | 13 | 35(4.2) | 50 | [9] | [37] | [17] | 105 | 145 | UT | 0.8 | HoldLong? | | (9) | 22 | 42 | 3 | 20 | 2.2,100 | 77 | | | | |
| 21 | Mar/26 | 15 | 344.45 | 350.21 | 351.94(0.13) | 353.46(0.22) | 355.73(0.11) | 357.15 | 1.5 | | 14 | 31(0.8) | 50 | [9] | [20] | [4] | 98 | 47 | UT | 0.5 | HoldLong? | | (8) | 7 | 3 | 5 | 20 | 1.9,100 | 74 | | 22 | Mar/26 | 14 | 344.45 | 350.21 | 351.48(0.15) | 352.67(0.21) | 355.33(0.22) | 356.96 | 1.5 | | 14 | 30(1.4) | 50 | [10] | [27] | [6] | 100 | 64 | UT | 0.6 | HoldLong | | (9) | 15 | 6 | 7 | 20 | 2.1,97 | 74 | | 23 | Mar/26 | 13 | 344.45 | 350.21 | 350.97(0.13) | 351.95(0.2) | 354.54(0.37) | 356.65 | 1.4 | | 14 | 29(2.9) | 50 | [9] | [36] | [17] | 96 | 122 | UT | 0.8 | OpenLong | | (10) | 25 | 40 | -1 | 20 | 2.3,88 | 74 | | 24 | Mar/26 | 12 | 344.45 | 350.21 | 350.51(0.11) | 351.25(0.11) | 353.24(0.31) | 354.49 | 1.2 | | 14 | 26(0.8) | 50 | [7] | [29] | [11] | 83 | 77 | UT | 0.6 | HoldLong | | (7) | 21 | 20 | 6 | 20 | 1.8,88 | 74 | | 25 | Mar/26 | 11 | 344.45 | 350.21 | 350.13(0.09) | 350.87(0.02) | 352.15(0.27) | 353.4 | 1 | | 14 | 25(0.2) | 50 | [6] | [23] | [-3] | 79 | 67 | CR | 0.6 | OpenShort | | (7) | 18 | -32 | 25 | 20 | 1.5,91 | 74 | | | | |
| 26 | Mar/26 | 10 | 344.45 | 350.21 | 349.8(0.12) | 350.79(0.1) | 351.2(0.34) | 355.14 | 1.2 | | 14 | 25(3.5) | 50 | [8] | [31] | [25] | 99 | 115 | UT | 1.8 | OpenLong | | (9) | 23 | 40 | 35 | 20 | 2.5,86 | 74 | | 27 | Mar/26 | 9 | 344.45 | 350.21 | 349.39(0.12) | 350.45(0.05) | 350.01(0.19) | 353 | 1 | | 14 | 22(-0.9) | 50 | [8] | [19] | [25] | 64 | 27 | UT | 1.6 | OpenLong? | | (6) | 13 | 53 | 23 | 20 | 1.9,66 | 74 | | 28 | Mar/25 | 15 | 342.93 | 348.75 | 348.97(0.09) | 350.45(-0) | 349.35(0.02) | 350.15 | 0.9 | | 11 | 22(-4.4) | 50 | [6] | [4] | [6] | 5 | -57 | UT | 0.4 | OpenLong? | | (5) | 1 | 20 | -3 | -1 | 0.6,40 | 76 | | 29 | Mar/25 | 14 | 342.93 | 348.75 | 348.66(0.05) | 350.31(-0.01) | 349.27(-0.09) | 349.07 | 0.7 | | 11 | 27(-1) | 50 | [3] | [-4] | [-1] | -6 | -63 | DR | -0.1 | OpenShort | | (5) | -6 | 9 | -12 | -20 | 0.2,39 | 76 | | 30 | Mar/25 | 13 | 342.93 | 348.75 | 348.5(0.05) | 350.36(-0.02) | 349.59(-0.23) | 348.63 | 0.7 | | 11 | 28(-1.2) | 40 | [3] | [-14] | [-9] | -6 | -108 | DR | -0.4 | OpenShort | | (3) | -15 | -11 | -17 | -20 | 0.1,42 | 76 | | | | |
| 31 | Mar/25 | 12 | 342.93 | 348.75 | 348.34(0.05) | 350.42(0.04) | 350.38(-0.15) | 349.22 | 0.8 | | 11 | 29(-0.7) | 45 | [3] | [-6] | [-9] | 13 | -58 | DR | -0.5 | OpenShort | | (4) | -10 | -9 | -19 | -20 | 0.4,53 | 76 | | 32 | Mar/25 | 11 | 342.93 | 348.75 | 348.16(0.04) | 350.3(0.09) | 350.89(-0.09) | 349.7 | 0.8 | | 11 | 30(0.1) | 40 | [3] | [-1] | [-7] | 29 | -24 | DR | -0.5 | OpenShort | | (4) | -6 | -1 | -24 | -20 | 0.6,64 | 76 | | 33 | Mar/25 | 10 | 342.93 | 348.75 | 348.02(0.01) | 349.99(0.07) | 351.22(-0.03) | 349.74 | 0.8 | | 11 | 30(0.4) | 25 | [1] | [2] | [-10] | 45 | 32 | CR | -0.6 | HoldShort | | (3) | -2 | -18 | -18 | -18 | 0.7,77 | 76 | | 34 | Mar/25 | 9 | 342.93 | 348.75 | 347.97(0.02) | 349.76(0.11) | 351.34(0.06) | 350.67 | 0.9 | | 11 | 29(0.6) | 30 | [1] | [10] | [-14] | 70 | 75 | CR | -0.3 | HoldShort? | | (2) | 4 | -36 | -10 | -4 | 1.1,92 | 76 | | 35 | Mar/24 | 15 | 341.9 | 348.14 | 347.92(0.06) | 349.39(0.17) | 351.13(0.19) | 352.59 | 1.3 | | 12 | 29(2.9) | 50 | [4] | [21] | [8] | 100 | 118 | UT | 0.6 | HoldLong? | | (3) | 13 | 15 | 3 | 20 | 2,100 | 82 | | | | |
| 36 | Mar/24 | 14 | 341.9 | 348.14 | 347.73(0.05) | 348.81(0.14) | 350.46(0.22) | 351.78 | 1.2 | | 12 | 26(2.5) | 50 | [3] | [22] | [7] | 98 | 126 | UT | 0.6 | OpenLong | | (3) | 15 | 9 | 8 | 20 | 1.9,100 | 82 | | 37 | Mar/24 | 13 | 341.9 | 348.14 | 347.55(0.04) | 348.33(0.19) | 349.7(0.27) | 351.31 | 1.1 | | 12 | 23(2.3) | 50 | [3] | [27] | [10] | 100 | 139 | UT | 0.8 | HoldLong | | (3) | 18 | 18 | 15 | 19 | 2,100 | 82 | | 38 | Mar/24 | 12 | 341.9 | 348.14 | 347.42(0.03) | 347.66(0.19) | 348.77(0.17) | 350.37 | 1 | | 12 | 21(1.4) | 50 | [2] | [20] | [10] | 91 | 92 | UT | 0.9 | OpenLong | | (2) | 11 | 14 | 23 | 14 | 1.7,98 | 82 | | 39 | Mar/24 | 11 | 341.9 | 348.14 | 347.33(0.02) | 347.01(0.11) | 348.18(0.16) | 349.61 | 0.9 | | 12 | 20(0.9) | 50 | [1] | [16] | [9] | 73 | 91 | UT | 0.9 | OpenLong | | (1) | 11 | 7 | 26 | 20 | 1.4,88 | 82 | | 40 | Mar/24 | 10 | 341.9 | 348.14 | 347.25(0.01) | 346.63(0.11) | 347.64(0.14) | 349.21 | 0.9 | | 12 | 19(0.6) | 50 | [1] | [15] | [13] | 56 | 84 | UT | 1 | OpenLong | | (1) | 9 | 23 | 17 | 20 | 1.3,73 | 82 | | | | |
| 41 | Mar/24 | 9 | 341.9 | 348.14 | 347.2(-0.01) | 346.26(0.07) | 347.17(0.06) | 347.98 | 0.7 | | 12 | 18(-0.4) | 50 | [-1] | [8] | [12] | 23 | 46 | UR | 0.5 | SmallShort? | | (-1) | 4 | 25 | 9 | 20 | 0.5,60 | 82 | | 42 | Mar/23 | 15 | 340.89 | 347.39 | 347.24(-0.03) | 346.02(-0.01) | 346.95(0.11) | 346.67 | 0.7 | | 12 | 18(0.2) | 40 | [-2] | [8] | [-3] | -6 | 38 | RG | -0.2 | Wait? | | (-2) | 7 | -14 | 5 | 13 | -0.4,54 | 81 | | 43 | Mar/23 | 14 | 340.89 | 347.39 | 347.35(-0.02) | 346.05(-0.04) | 346.56(0.21) | 347.4 | 0.8 | | 12 | 18(-0.2) | 50 | [-1] | [14] | [8] | 5 | 73 | UR | 0.5 | SmallShort | | (-1) | 14 | 9 | 14 | 20 | 0,55 | 81 | | 44 | Mar/23 | 13 | 340.89 | 347.39 | 347.41(-0.02) | 346.18(-0.08) | 345.85(0.06) | 346.93 | 0.7 | | 12 | 18(-0.2) | 50 | [-1] | [2] | [8] | -5 | 25 | UR | 0.7 | SmallShort | | (-1) | 4 | 2 | 27 | 20 | -0.3,53 | 81 | | 45 | Mar/23 | 12 | 340.89 | 347.39 | 347.49(-0.02) | 346.45(-0.06) | 345.63(0.08) | 346.83 | 0.7 | | 12 | 19(-0.1) | 50 | [-1] | [4] | [6] | -20 | 19 | UR | 0.8 | SmallShort | | (-2) | 5 | -2 | 31 | 20 | -0.4,40 | 81 | | | | |
| 46 | Mar/23 | 11 | 340.89 | 347.39 | 347.57(-0.01) | 346.64(-0.04) | 345.36(0.08) | 346.92 | 0.7 | | 12 | 19(0.1) | 50 | [-1] | [5] | [18] | -37 | 10 | UR | 1 | SmallShort | | (-1) | 5 | 42 | 16 | 12 | -0.4,23 | 81 | | 47 | Mar/23 | 10 | 340.89 | 347.39 | 347.62(-0.02) | 346.77(-0.11) | 345.1(-0.13) | 344.7 | 0.4 | | 12 | 19(1.1) | 50 | [-1] | [-11] | [5] | -87 | -94 | RG | -0.3 | Wait | | (-3) | -9 | 16 | 4 | -16 | -1.8,8 | 81 | | 48 | Mar/23 | 9 | 340.89 | 347.39 | 347.68(-0.02) | 347.17(-0.13) | 345.54(-0.28) | 343.86 | 0.3 | | 12 | 18(2) | 5 | [-1] | [-22] | [-22] | -112 | -162 | RG | -1.1 | SmallLong? | | (-2) | -19 | -38 | -37 | -20 | -2.6,3 | 81 | | 49 | Mar/22 | 15 | 339.86 | 346.98 | 347.76(-0.04) | 347.64(-0.06) | 346.5(-0.22) | 345.83 | 0.7 | | 11 | 16(0.5) | 30 | [-3] | [-17] | [-4] | -85 | -75 | RG | -0.5 | Wait? | | (1) | -15 | 7 | -28 | -20 | -1.5,3 | 66 | | 50 | Mar/22 | 14 | 339.86 | 346.98 | 347.92(-0.06) | 347.86(-0.08) | 347.27(-0.19) | 345.48 | 0.7 | | 11 | 15(0.9) | 15 | [-4] | [-15] | [-9] | -98 | -58 | RG | -1.4 | SmallLong | | (-3) | -13 | -3 | -33 | -20 | -1.9,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|