SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $35.9900 One month high (close): $43.0000

SONO Daily Change: 2.24% Daily StdDev 3.54% SONO EMA_5_Trend: 0.19% 10Minute StdDev: $0.4458

Latest Price : $37.7(2.24%)

Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.9)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	39.24	38.49	37.09(0.06)	37.43(0.11)	37.63(0.12)	37.72	-0.7	-7	21(0.8)	-30	[2]	[2]	[6]	84	140	RG	0.2	Wait?	(5)	3	6	2	20	1.4,99	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.43(weak_hourly_sma_10 -0.77%) 37.09(weak_hourly_sma_20 -1.67%) Resistance Levels: 38.49(daily_ema_10 2.04%) 39.24(daily_ema_20 4.03%)

2	Mar/31	14	39.24	38.49	37.07(0.04)	37.39(0.12)	37.59(0.01)	37.65	-0.7	-7	20(0.7)	-40	[1]	[-1]	[-0]	80	126	RG	0.1	Wait	(1)	0	-6	3	13	1.3,97	37
3	Mar/31	13	39.24	38.49	37.06(0.11)	37.34(0.25)	37.59(0.4)	37.72	-0.7	-7	19(1.2)	-10	[3]	[13]	[6]	84	170	RG	0.3	Wait	(2)	11	10	5	20	1.6,94	37
4	Mar/31	12	39.24	38.49	37.02(0.01)	37.25(0.39)	37.44(0.34)	37.6	-0.7	-7	18(0.4)	-30	[0]	[12]	[3]	79	230	RG	0.4	Wait	(2)	10	13	3	-20	1.5,91	37
5	Mar/31	11	39.24	38.49	37.01(-0.01)	37.1(0.15)	37.31(0.19)	37.44	-0.8	-7	18(0.1)	-40	[-0]	[4]	[3]	70	177	UR	0.3	SmallShort	(0)	5	-7	18	20	1.1,92	37

6	Mar/31	10	39.24	38.49	37.01(0.01)	37.05(0.23)	37.24(0.13)	37.53	-0.8	-7	18(0.4)	-40	[0]	[4]	[2]	69	160	RG	0.8	SmallShort	(1)	4	-10	17	20	1.3,86	37
7	Mar/31	9	39.24	38.49	37.01(-0.02)	36.97(0.27)	37.19(0.24)	37.66	-0.7	-7	17(-1.2)	0	[-1]	[7]	[28]	71	257	UR	1.2	SmallShort?	(1)	7	55	14	20	1.7,78	37
8	Mar/30	15	39.34	38.99	37.02(-0.1)	36.87(0.11)	37.1(0.12)	36.98	-1.1	-6	18(-1.7)	-45	[-3]	[1]	[-1]	16	114	RG	-0.3	Wait?	(-4)	3	1	-5	-5	-0.1,68	42
9	Mar/30	14	39.34	38.99	37.06(-0.06)	36.83(0.12)	37.06(0.45)	36.96	-1.1	-6	20(-0.2)	-35	[-2]	[11]	[-2]	19	135	RG	-0.2	Wait	(-3)	13	-9	8	-3	-0.2,74	42
10	Mar/30	13	39.34	38.99	37.08(0.01)	36.79(0.13)	36.89(0.1)	37.07	-1	-6	20(-0.1)	-25	[0]	[1]	[1]	30	13	RG	0.4	Wait	(-2)	3	-18	25	20	-0,80	42

11	Mar/30	12	39.34	38.99	37.08(0.06)	36.74(-0.03)	36.85(0.3)	37.29	-0.9	-6	20(0.1)	15	[2]	[5]	[18]	30	74	UT	1	OpenLong	(2)	9	8	39	20	0.5,67	42
12	Mar/30	11	39.34	38.99	37.06(0.01)	36.75(-0.05)	36.74(0.27)	37.19	-1	-6	20(0)	10	[0]	[4]	[21]	-5	94	RG	1	SmallShort	(1)	8	35	15	20	0.3,38	42
13	Mar/30	10	39.34	38.99	37.06(0.04)	36.77(-0.06)	36.64(0.11)	36.76	-1.2	-6	20(-0.4)	10	[1]	[-1]	[20]	-45	-90	RG	0.3	Wait	(-2)	3	50	6	20	-0.7,23	42
14	Mar/30	9	39.34	38.99	37.05(-0.1)	36.79(-0.37)	36.6(-0.21)	36.15	-1.5	-6	21(2.2)	-50	[-3]	[-15]	[-24]	-88	-196	DT	-1	OpenShort?	(-2)	-6	-57	-5	-20	-2,12	42
15	Mar/29	15	39.52	39.53	37.09(-0.02)	36.93(-0.13)	36.68(0.13)	36.86	-1.2	-5	19(-0.3)	-15	[-1]	[-2]	[7]	-49	-10	DP	0.4	OpenShort?	(-1)	4	10	12	16	-0.6,16	49

16	Mar/29	14	39.52	39.53	37.1(-0.11)	36.98(-0.17)	36.63(-0.35)	36.73	-1.3	-5	19(-0.2)	-50	[-3]	[-17]	[1]	-64	-80	DP	0.2	OpenShort	(-2)	-10	2	1	-3	-0.9,9	49
17	Mar/29	13	39.52	39.53	37.14(-0.18)	37.04(-0.34)	36.76(-0.36)	36.7	-1.3	-5	19(-1.3)	-50	[-5]	[-20]	[2]	-74	-33	DP	-0.1	OpenShort	(-3)	-10	12	-10	-3	-1.1,4	49
18	Mar/29	12	39.52	39.53	37.21(-0.23)	37.17(-0.32)	36.89(-0.26)	36.55	-1.4	-5	20(-2.1)	-50	[-7]	[-17]	[-7]	-85	-22	DT	-0.8	HoldShort	(-6)	-7	1	-26	-20	-1.5,3	49
19	Mar/29	11	39.52	39.53	37.3(-0.29)	37.29(-0.23)	36.99(-0.49)	36.54	-1.4	-5	22(-2.9)	-50	[-8]	[-23]	[-14]	-68	-39	DT	-0.9	OpenShort	(-8)	-14	-7	-19	-20	-1.6,22	49
20	Mar/29	10	39.52	39.53	37.41(-0.29)	37.38(-0.08)	37.17(-0.42)	36.63	-1.4	-5	25(-2.8)	-50	[-8]	[-19]	[-29]	-43	-35	DT	-1	OpenShort	(-9)	-12	-59	-4	-20	-1.4,42	49

21	Mar/29	9	39.52	39.53	37.52(-0.23)	37.41(0.12)	37.33(0.01)	37.37	-1	-5	28(-4.1)	-50	[-7]	[-3]	[-2]	-7	182	DT	0.1	OpenShort?	(-6)	0	0	2	-20	-0.3,51	49
22	Mar/26	15	39.75	40.13	37.61(-0.22)	37.36(0.04)	37.33(-0.3)	37.37	-1.2	-1	32(-5)	-35	[-6]	[-12]	[9]	-12	78	DP	0.1	OpenShort?	(-7)	-9	27	2	-11	-0.4,48	60
23	Mar/26	14	39.75	40.13	37.69(-0.26)	37.35(0.14)	37.44(-0.4)	37.03	-1.3	-1	37(-1.6)	-50	[-7]	[-14]	[-18]	-32	-29	DT	-0.5	OpenShort	(-9)	-11	-35	-4	-20	-0.9,41	60
24	Mar/26	13	39.75	40.13	37.79(-0.27)	37.3(0.14)	37.59(0.03)	37.47	-1.1	-1	39(-4.1)	-40	[-8]	[-2]	[2]	-14	182	DP	-0.2	OpenShort	(-6)	1	6	-2	-3	-0.4,46	60
25	Mar/26	12	39.75	40.13	37.89(-0.35)	37.25(0.09)	37.58(0.23)	37.39	-1.2	-1	43(-5.3)	-40	[-10]	[3]	[1]	-19	256	UR	-0.2	SmallShort	(-9)	7	1	3	8	-0.6,46	60

26	Mar/26	11	39.75	40.13	38.02(-0.38)	37.22(-0.05)	37.49(0.24)	37.38	-1.2	-1	48(-4.8)	-50	[-11]	[1]	[-9]	-21	247	RG	-0.1	Wait	(-11)	7	-43	10	20	-0.7,47	60
27	Mar/26	10	39.75	40.13	38.17(-0.33)	37.24(-0.01)	37.4(0.4)	37.93	-0.9	-1	53(-5.6)	-20	[-9]	[6]	[18]	-8	346	UR	0.5	SmallShort	(-9)	11	12	19	20	-0.2,47	60
28	Mar/26	9	39.75	40.13	38.3(-0.31)	37.25(-0.15)	37.25(0.67)	37.78	-1	-1	59(-3.2)	10	[-9]	[12]	[24]	-28	310	UR	0.4	SmallShort?	(-11)	19	29	16	20	-0.4,32	60
29	Mar/25	15	39.83	40.53	38.42(-0.39)	37.31(-0.34)	37(0.23)	37.41	-1.2	0	62(-4.2)	-15	[-11]	[-4]	[21]	-50	163	DP	0.3	OpenShort?	(-12)	7	36	9	20	-0.8,20	52
30	Mar/25	14	39.83	40.53	38.57(-0.54)	37.44(-0.51)	36.91(-0.08)	36.96	-1.4	0	66(-3)	-35	[-15]	[-16]	[5]	-65	71	DP	0	OpenShort	(-15)	-2	3	10	20	-1.2,15	52

31	Mar/25	13	39.83	40.53	38.78(-0.58)	37.63(-0.57)	36.94(-0.36)	36.92	-1.5	0	69(-2.4)	-50	[-16]	[-25]	[-7]	-75	-20	DT	-0	HoldShort	(-17)	-10	-21	7	-14	-1.4,10	52
32	Mar/25	12	39.83	40.53	39.01(-0.56)	37.85(-0.49)	37.07(-0.46)	37.18	-1.3	0	71(-2.4)	-25	[-16]	[-26]	[18]	-77	-53	DP	0.1	OpenShort	(-17)	-13	52	7	-6	-1.3,6	52
33	Mar/25	11	39.83	40.53	39.23(-0.64)	38.04(-0.63)	37.24(-0.98)	36.54	-1.7	0	74(2.7)	-50	[-18]	[-43]	[-23]	-95	-317	DT	-0.5	OpenShort	(-21)	-27	-34	1	-20	-1.8,0	52
34	Mar/25	10	39.83	40.53	39.48(-0.55)	38.28(-0.67)	37.61(-0.93)	36.96	-1.4	0	71(3.6)	-50	[-15]	[-42]	[-12]	-95	-341	DT	-0.5	OpenShort	(-18)	-26	-11	0	-20	-1.8,0	52
35	Mar/25	9	39.83	40.53	39.7(-0.53)	38.54(-0.75)	37.96(-0.95)	37.1	-1.4	0	68(4.8)	-50	[-15]	[-43]	[-22]	-98	-375	DT	-0.6	OpenShort?	(-17)	-27	-39	-2	-20	-1.9,0	52

36	Mar/24	15	39.97	40.97	39.91(-0.5)	38.83(-0.68)	38.32(-0.77)	37.59	-1.3	1	63(1.3)	-50	[-14]	[-36]	[-17]	-98	-291	DT	-0.6	OpenShort?	(-15)	-22	-33	-3	-20	-1.9,0	55
37	Mar/24	14	39.97	40.97	40.11(-0.47)	39.09(-0.65)	38.62(-0.55)	38.01	-1	1	61(2.5)	-50	[-13]	[-30]	[-16]	-95	-208	DT	-0.5	OpenShort	(-13)	-15	-29	-3	-20	-1.8,0	55
38	Mar/24	13	39.97	40.97	40.3(-0.48)	39.35(-0.46)	38.83(-0.31)	38.38	-0.8	1	59(0.7)	-50	[-13]	[-20]	[-15]	-93	-104	DT	-0.4	HoldShort	(-13)	-9	-28	-2	-20	-1.7,0	55
39	Mar/24	12	39.97	40.97	40.49(-0.47)	39.53(-0.44)	38.95(-0.42)	38.74	-0.6	1	58(-0.1)	-50	[-13]	[-23]	[-9]	-89	-87	DT	-0.2	HoldShort	(-14)	-12	-12	1	-20	-1.6,1	55
40	Mar/24	11	39.97	40.97	40.68(-0.45)	39.7(-0.57)	39.12(-0.57)	38.9	-0.6	1	58(0.5)	-50	[-13]	[-29]	[-5]	-87	-151	DT	-0.2	HoldShort	(-13)	-16	-13	7	-16	-1.6,3	55

41	Mar/24	10	39.97	40.97	40.86(-0.4)	39.93(-0.59)	39.34(-0.58)	39.07	-0.5	1	58(2.1)	-50	[-11]	[-29]	[-2]	-87	-202	DT	-0.2	OpenShort	(-14)	-16	-1	5	-20	-1.6,3	55
42	Mar/24	9	39.97	40.97	41.02(-0.33)	40.17(-0.63)	39.57(-0.72)	39.09	-0.5	1	56(4.7)	-50	[-9]	[-33]	[-2]	-93	-329	DT	-0.5	OpenShort?	(-12)	-20	9	-1	-20	-1.8,2	55
43	Mar/23	15	40.13	41.27	41.15(-0.38)	40.42(-0.64)	39.86(-0.63)	38.97	-0.6	5	51(4.9)	-50	[-11]	[-29]	[-25]	-108	-322	DT	-0.9	HoldShort?	(-11)	-18	-44	-6	-20	-2.3,0	50
44	Mar/23	14	40.13	41.27	41.31(-0.12)	40.68(-0.44)	40.11(-0.45)	39.56	-0.3	5	46(4.4)	-15	[-3]	[-20]	[-21]	-103	-410	DT	-0.7	HoldShort	(-9)	-13	-36	-6	-20	-2.1,0	50
45	Mar/23	13	40.13	41.27	41.36(-0.13)	40.86(-0.33)	40.29(-0.56)	40.04	-0	5	42(3.4)	-5	[-4]	[-21]	[-10]	-89	-330	RG	-0.3	Wait	(-2)	-16	-12	2	-20	-1.7,4	50

46	Mar/23	12	40.13	41.27	41.42(-0.13)	40.99(-0.33)	40.52(-0.6)	40.2	0	5	38(3.1)	-15	[-4]	[-22]	[-14]	-89	-310	DT	-0.5	OpenShort	(-4)	-17	-24	-3	-20	-1.7,4	50
47	Mar/23	11	40.13	41.27	41.48(-0.11)	41.13(-0.3)	40.76(-0.57)	40.52	0.2	5	35(2.1)	20	[-3]	[-21]	[1]	-84	-260	RG	-0.4	Wait	(-4)	-16	21	-13	-20	-1.5,4	50
48	Mar/23	10	40.13	41.27	41.53(-0.24)	41.26(-0.48)	40.99(-0.64)	40.24	0.1	5	33(2.8)	-35	[-7]	[-26]	[-16]	-94	-236	DT	-1.2	OpenShort	(-4)	-18	-16	-31	-20	-2.1,9	50
49	Mar/23	9	40.13	41.27	41.63(-0.21)	41.46(-0.47)	41.25(-0.43)	40.46	0.2	5	30(3.2)	-30	[-6]	[-20]	[-26]	-79	-182	DT	-1.4	OpenShort?	(-7)	-12	-50	-26	-20	-2.1,24	50
50	Mar/22	15	40.15	41.27	41.72(-0.15)	41.66(-0.33)	41.43(-0.1)	41.15	0.5	9	27(0.1)	10	[-4]	[-6]	[-11]	-45	-23	RG	-0.6	Wait?	(-4)	-3	-21	-15	-20	-1.1,33	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI