|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.9100 One month high (close): $16.0800
SILJ Daily Change: 3.74% Daily StdDev 4.19% SILJ EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $14.43(3.74%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 14.9 | 14.68 | 14.13(-0.08) | 13.99(0.09) | 14(0.47) | 14.29 | -1 | | -4 | 36(-1.9) | 10 | [-2] | [10] | [29] | 20 | 314 | UR | 1.3 | SmallShort | | (-2) | 11 | 38 | 31 | 20 | 0.7,52 | 42 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 14.13(hourly_sma_20 -1.12%)
Support Levels: 13.99(weak_hourly_sma_10 -2.1%)
Resistance Levels: 14.68(daily_ema_10 2.73%) 14.9(daily_ema_20 4.27%)
|
| | | 2 | Mar/31 | 9 | 14.9 | 14.68 | 14.14(-0.14) | 13.98(-0.07) | 13.93(0.11) | 14.06 | -1.4 | | -4 | 38(-1.2) | -0 | [-3] | [-1] | [21] | -38 | 114 | RG | 0.6 | Wait? | | (-3) | 3 | 42 | 8 | 20 | -0.3,20 | 42 | | 3 | Mar/30 | 15 | 14.92 | 14.83 | 14.16(-0.19) | 13.99(-0.21) | 13.91(-0.17) | 13.81 | -1.9 | | -5 | 40(0.9) | -45 | [-5] | [-10] | [-9] | -80 | -98 | DT | -0.4 | HoldShort? | | (-7) | -4 | -8 | -6 | -20 | -1.5,8 | 41 | | 4 | Mar/30 | 14 | 14.92 | 14.83 | 14.19(-0.14) | 14.02(-0.07) | 13.93(0.02) | 13.86 | -1.8 | | -5 | 39(2) | -35 | [-3] | [-3] | [-10] | -73 | -78 | DT | -0.3 | OpenShort | | (-3) | 1 | -17 | 0 | -20 | -1.5,15 | 41 | | 5 | Mar/30 | 13 | 14.92 | 14.83 | 14.21(-0.06) | 14.03(-0.14) | 13.93(-0.39) | 13.96 | -1.6 | | -5 | 37(1.1) | -35 | [-1] | [-14] | [-1] | -61 | -224 | DT | 0.1 | OpenShort | | (-3) | -9 | -2 | 4 | -14 | -1.2,19 | 41 | | | | |
| 6 | Mar/30 | 12 | 14.92 | 14.83 | 14.22(-0.07) | 14.05(-0.19) | 13.99(-0.22) | 13.97 | -1.6 | | -5 | 36(1.3) | -25 | [-2] | [-10] | [3] | -63 | -163 | DP | -0.1 | OpenShort | | (-2) | -5 | 2 | 6 | 20 | -1.2,17 | 41 | | 7 | Mar/30 | 11 | 14.92 | 14.83 | 14.23(-0.08) | 14.08(-0.39) | 14.02(-0.33) | 13.96 | -1.6 | | -5 | 34(1.7) | -30 | [-2] | [-15] | [2] | -73 | -194 | DP | -0.3 | OpenShort | | (-2) | -8 | 8 | -20 | 20 | -1.3,10 | 41 | | 8 | Mar/30 | 10 | 14.92 | 14.83 | 14.24(-0.09) | 14.13(-0.37) | 14.07(-0.24) | 13.91 | -1.7 | | -5 | 33(2.1) | -25 | [-2] | [-13] | [-3] | -72 | -195 | DT | -0.8 | OpenShort | | (-3) | -6 | 13 | -10 | -20 | -1.7,21 | 41 | | 9 | Mar/30 | 9 | 14.92 | 14.83 | 14.25(-0.16) | 14.18(-0.46) | 14.1(-0.23) | 13.83 | -1.8 | | -5 | 30(4.8) | -50 | [-4] | [-14] | [-28] | -81 | -186 | DT | -1.5 | OpenShort? | | (-2) | -6 | -68 | -11 | -20 | -2.3,27 | 41 | | 10 | Mar/29 | 15 | 15 | 15.01 | 14.27(-0.04) | 14.24(-0.21) | 14.13(0.12) | 14.25 | -1.4 | | -2 | 26(-1.8) | 0 | [-1] | [-2] | [11] | -13 | 64 | RG | 0.8 | SmallShort? | | (0) | 3 | 16 | 20 | 20 | -0.1,40 | 47 | | | | |
| 11 | Mar/29 | 14 | 15 | 15.01 | 14.28(-0.06) | 14.27(-0.24) | 14.11(-0.16) | 14.15 | -1.5 | | -2 | 27(-0.1) | -15 | [-1] | [-9] | [-1] | -42 | -68 | DT | 0.3 | OpenShort | | (-2) | -4 | -5 | 16 | -20 | -0.9,31 | 47 | | 12 | Mar/29 | 13 | 15 | 15.01 | 14.29(-0.13) | 14.3(-0.2) | 14.13(-0.51) | 14.18 | -1.5 | | -2 | 28(-2) | -25 | [-3] | [-17] | [3] | -48 | -76 | DP | 0.3 | OpenShort | | (-2) | -12 | 13 | -4 | -14 | -0.7,20 | 47 | | 13 | Mar/29 | 12 | 15 | 15.01 | 14.31(-0.17) | 14.33(-0.17) | 14.2(-0.43) | 14.1 | -1.6 | | -2 | 30(-1) | -35 | [-4] | [-15] | [-2] | -73 | -85 | DT | -0.6 | OpenShort | | (-5) | -10 | 20 | -21 | -20 | -1.3,10 | 47 | | 14 | Mar/29 | 11 | 15 | 15.01 | 14.33(-0.29) | 14.36(-0.2) | 14.26(-0.67) | 13.98 | -1.9 | | -2 | 31(0.2) | -50 | [-7] | [-22] | [-28] | -90 | -114 | DT | -1.7 | HoldShort | | (-5) | -16 | -28 | -44 | -20 | -2.1,13 | 47 | | 15 | Mar/29 | 10 | 15 | 15.01 | 14.37(-0.18) | 14.39(0.01) | 14.36(-0.46) | 14.15 | -1.5 | | -2 | 30(-0.3) | -50 | [-4] | [-14] | [-18] | -37 | -81 | DT | -1.3 | OpenShort | | (-5) | -11 | -16 | -18 | -20 | -1.3,46 | 47 | | | | |
| 16 | Mar/29 | 9 | 15 | 15.01 | 14.4(-0.1) | 14.39(0.06) | 14.43(-0.31) | 14.25 | -1.4 | | -2 | 31(-0.4) | -50 | [-2] | [-9] | [-22] | -10 | -74 | DT | -1.1 | OpenShort? | | (-3) | -7 | -44 | -10 | -20 | -0.9,63 | 47 | | 17 | Mar/26 | 15 | 15.03 | 15.16 | 14.41(-0.07) | 14.38(0.21) | 14.48(0.18) | 14.53 | -0.9 | | -1 | 31(-2.5) | -5 | [-2] | [5] | [10] | 43 | 201 | UR | 0.3 | SmallShort? | | (-2) | 4 | 21 | 7 | 20 | 0.7,75 | 58 | | 18 | Mar/26 | 14 | 15.03 | 15.16 | 14.42(-0.05) | 14.35(0.19) | 14.45(0.01) | 14.4 | -1.2 | | -1 | 34(-0.3) | -15 | [-1] | [1] | [-4] | 16 | 46 | RG | -0.3 | Wait | | (-2) | 0 | -8 | 3 | -20 | -0.1,68 | 58 | | 19 | Mar/26 | 13 | 15.03 | 15.16 | 14.43(-0.04) | 14.32(0.13) | 14.45(0.21) | 14.45 | -1.1 | | -1 | 34(-0.8) | 5 | [-1] | [5] | [4] | 19 | 110 | UR | 0 | SmallShort | | (-2) | 5 | -8 | 10 | 20 | 0.1,66 | 58 | | 20 | Mar/26 | 12 | 15.03 | 15.16 | 14.44(-0.04) | 14.3(0.13) | 14.42(0.47) | 14.5 | -1 | | -1 | 35(-1.7) | 20 | [-1] | [12] | [8] | 22 | 205 | UR | 0.4 | SmallShort | | (0) | 11 | 2 | 19 | 20 | 0.3,64 | 58 | | | | |
| 21 | Mar/26 | 11 | 15.03 | 15.16 | 14.45(-0.08) | 14.28(0.04) | 14.35(0.43) | 14.49 | -1 | | -1 | 36(-2.9) | 20 | [-2] | [9] | [14] | 7 | 225 | UR | 0.7 | SmallShort | | (-2) | 10 | 10 | 20 | 20 | 0.2,52 | 58 | | 22 | Mar/26 | 10 | 15.03 | 15.16 | 14.46(-0.16) | 14.27(-0.14) | 14.29(0.31) | 14.43 | -1.1 | | -1 | 39(-3.3) | 10 | [-4] | [4] | [16] | -11 | 227 | UR | 0.7 | SmallShort | | (-3) | 7 | 10 | 22 | 20 | -0.1,42 | 58 | | 23 | Mar/26 | 9 | 15.03 | 15.16 | 14.48(-0.23) | 14.29(-0.17) | 14.25(0.38) | 14.37 | -1.2 | | -1 | 43(-4) | 5 | [-6] | [5] | [11] | -36 | 259 | UR | 0.5 | SmallShort? | | (-5) | 9 | 10 | 14 | 20 | -0.5,27 | 58 | | 24 | Mar/25 | 15 | 15.07 | 15.24 | 14.51(-0.26) | 14.31(-0.32) | 14.2(0.12) | 14.31 | -1.3 | | -2 | 47(1.5) | -5 | [-6] | [-4] | [17] | -54 | 159 | RG | 0.4 | Wait? | | (-5) | 3 | 24 | 9 | 20 | -0.8,16 | 51 | | 25 | Mar/25 | 14 | 15.07 | 15.24 | 14.55(-0.42) | 14.36(-0.3) | 14.18(-0.22) | 14.16 | -1.5 | | -2 | 45(-7.8) | -50 | [-10] | [-13] | [-3] | -78 | 108 | DT | -0.1 | HoldShort | | (-8) | -5 | -2 | 5 | -20 | -1.5,10 | 51 | | | | |
| 26 | Mar/25 | 13 | 15.07 | 15.24 | 14.61(-0.45) | 14.4(-0.32) | 14.21(-0.35) | 14.17 | -1.5 | | -2 | 53(-5.7) | -50 | [-11] | [-16] | [-7] | -77 | 73 | DT | -0.1 | HoldShort | | (-11) | -8 | -6 | 4 | -20 | -1.4,8 | 51 | | 27 | Mar/25 | 12 | 15.07 | 15.24 | 14.68(-0.39) | 14.45(-0.29) | 14.26(-0.52) | 14.21 | -1.5 | | -2 | 59(-3.6) | -45 | [-9] | [-20] | [3] | -80 | -51 | DP | -0.1 | OpenShort | | (-9) | -12 | 15 | 2 | -20 | -1.4,5 | 51 | | 28 | Mar/25 | 11 | 15.07 | 15.24 | 14.74(-0.44) | 14.49(-0.3) | 14.34(-0.64) | 14.12 | -1.6 | | -2 | 62(-0.8) | -50 | [-11] | [-23] | [-17] | -93 | -129 | DT | -0.6 | HoldShort | | (-11) | -15 | -21 | -5 | -20 | -1.7,0 | 51 | | 29 | Mar/25 | 10 | 15.07 | 15.24 | 14.8(-0.45) | 14.53(-0.27) | 14.43(-0.67) | 14.25 | -1.4 | | -2 | 63(-0.7) | -50 | [-11] | [-23] | [-13] | -88 | -79 | DT | -0.5 | HoldShort | | (-9) | -16 | -8 | -8 | -20 | -1.5,0 | 51 | | 30 | Mar/25 | 9 | 15.07 | 15.24 | 14.87(-0.37) | 14.57(-0.27) | 14.53(-0.44) | 14.3 | -1.3 | | -2 | 64(0.2) | -50 | [-9] | [-18] | [-13] | -86 | -111 | DT | -0.6 | HoldShort? | | (-11) | -11 | -19 | -7 | -20 | -1.5,2 | 51 | | | | |
| 31 | Mar/24 | 15 | 15.17 | 15.34 | 14.92(-0.41) | 14.61(-0.26) | 14.59(-0.29) | 14.42 | -1 | | -3 | 63(11.7) | -50 | [-10] | [-14] | [-12] | -78 | 12 | DT | -0.5 | OpenShort? | | (-8) | -7 | -27 | -6 | -20 | -1.3,5 | 53 | | 32 | Mar/24 | 14 | 15.17 | 15.34 | 14.98(-0.31) | 14.65(-0.18) | 14.63(-0.13) | 14.59 | -0.8 | | -3 | 52(-0.9) | -45 | [-7] | [-9] | [0] | -63 | 22 | DT | -0.1 | OpenShort | | (-8) | -3 | -3 | 2 | 14 | -1,12 | 53 | | 33 | Mar/24 | 13 | 15.17 | 15.34 | 15.03(-0.26) | 14.68(-0.21) | 14.65(0.12) | 14.61 | -0.8 | | -3 | 53(0.3) | -30 | [-6] | [-3] | [-4] | -65 | 15 | DT | -0.1 | OpenShort | | (-8) | 3 | -17 | 5 | 14 | -1.1,13 | 53 | | 34 | Mar/24 | 12 | 15.17 | 15.34 | 15.07(-0.24) | 14.71(-0.21) | 14.63(0.13) | 14.72 | -0.6 | | -3 | 52(-0.1) | -15 | [-6] | [-2] | [10] | -60 | 52 | DP | 0.2 | OpenShort | | (-6) | 3 | 13 | 7 | 20 | -0.9,13 | 53 | | 35 | Mar/24 | 11 | 15.17 | 15.34 | 15.11(-0.28) | 14.74(-0.54) | 14.61(-0.1) | 14.64 | -0.7 | | -3 | 52(0.5) | -20 | [-7] | [-12] | [9] | -69 | -49 | DP | 0.1 | OpenShort | | (-6) | -2 | 6 | 10 | 20 | -1.2,11 | 53 | | | | |
| 36 | Mar/24 | 10 | 15.17 | 15.34 | 15.15(-0.33) | 14.82(-0.57) | 14.62(-0.31) | 14.6 | -0.8 | | -3 | 52(1.8) | -45 | [-8] | [-18] | [-2] | -81 | -99 | DT | -0.1 | OpenShort | | (-8) | -7 | -12 | 8 | 14 | -1.5,7 | 53 | | 37 | Mar/24 | 9 | 15.17 | 15.34 | 15.2(-0.3) | 14.91(-0.48) | 14.66(-0.3) | 14.68 | -0.7 | | -3 | 50(1.7) | -30 | [-7] | [-16] | [8] | -80 | -110 | DP | 0.1 | OpenShort? | | (-8) | -7 | 24 | 9 | -14 | -1.4,5 | 53 | | 38 | Mar/23 | 15 | 15.31 | 15.42 | 15.25(-0.31) | 14.98(-0.64) | 14.7(-0.6) | 14.53 | -1 | | -2 | 48(6.3) | -50 | [-7] | [-25] | [-9] | -100 | -305 | DT | -0.5 | HoldShort? | | (-8) | -14 | -13 | 3 | -20 | -2,0 | 49 | | 39 | Mar/23 | 14 | 15.31 | 15.42 | 15.3(-0.32) | 15.08(-0.55) | 14.79(-0.55) | 14.61 | -0.9 | | -2 | 42(4.4) | -50 | [-8] | [-22] | [-13] | -105 | -259 | DT | -0.6 | HoldShort | | (-8) | -13 | -14 | 1 | -20 | -2.2,0 | 49 | | 40 | Mar/23 | 13 | 15.31 | 15.42 | 15.35(-0.36) | 15.16(-0.52) | 14.87(-0.97) | 14.7 | -0.8 | | -2 | 38(3.2) | -50 | [-9] | [-32] | [-13] | -108 | -299 | DT | -0.6 | HoldShort | | (-8) | -23 | -17 | 1 | -20 | -2.3,0 | 49 | | | | |
| 41 | Mar/23 | 12 | 15.31 | 15.42 | 15.41(-0.35) | 15.24(-0.48) | 15.02(-0.84) | 14.81 | -0.7 | | -2 | 35(1.3) | -50 | [-8] | [-29] | [-13] | -108 | -247 | DT | -0.8 | HoldShort | | (-9) | -20 | -9 | 1 | -20 | -2.3,0 | 49 | | 42 | Mar/23 | 11 | 15.31 | 15.42 | 15.46(-0.38) | 15.31(-0.45) | 15.15(-0.73) | 14.87 | -0.6 | | -2 | 33(2.2) | -50 | [-9] | [-26] | [-16] | -108 | -176 | DT | -1.1 | HoldShort | | (-9) | -17 | -14 | -12 | -20 | -2.3,0 | 49 | | 43 | Mar/23 | 10 | 15.31 | 15.42 | 15.52(-0.31) | 15.38(-0.31) | 15.26(-0.68) | 14.96 | -0.5 | | -2 | 31(2.4) | -50 | [-7] | [-23] | [-15] | -110 | -217 | DT | -1.3 | HoldShort | | (-7) | -16 | -11 | -14 | -20 | -2.4,0 | 49 | | 44 | Mar/23 | 9 | 15.31 | 15.42 | 15.57(-0.26) | 15.43(-0.27) | 15.36(-0.61) | 15.03 | -0.4 | | -2 | 29(4) | -50 | [-6] | [-20] | [-30] | -111 | -241 | DT | -1.5 | HoldShort? | | (-7) | -14 | -58 | -13 | -20 | -2.5,2 | 49 | | 45 | Mar/22 | 15 | 15.42 | 15.46 | 15.61(-0.11) | 15.47(-0.1) | 15.45(-0.09) | 15.42 | 0 | | -1 | 25(1.3) | -15 | [-3] | [-3] | [-3] | -73 | -29 | DT | -0.2 | OpenShort? | | (-3) | -2 | -6 | -1 | -6 | -1,2 | 50 | | | | |
| 46 | Mar/22 | 14 | 15.42 | 15.46 | 15.63(-0.21) | 15.49(-0.03) | 15.46(-0.13) | 15.46 | 0.1 | | -1 | 23(-4) | -20 | [-5] | [-4] | [0] | -68 | 72 | DT | 0 | OpenShort | | (-3) | -3 | 3 | -1 | -6 | -0.9,5 | 50 | | 47 | Mar/22 | 13 | 15.42 | 15.46 | 15.66(-0.13) | 15.49(-0.12) | 15.48(-0.1) | 15.44 | 0 | | -1 | 27(0.6) | -15 | [-3] | [-4] | [-2] | -71 | -32 | DT | -0.2 | OpenShort | | (-4) | -2 | -4 | -1 | -6 | -1,4 | 50 | | 48 | Mar/22 | 12 | 15.42 | 15.46 | 15.68(-0.04) | 15.51(-0.06) | 15.5(0.07) | 15.47 | 0.1 | | -1 | 27(0.5) | -5 | [-1] | [1] | [-5] | -70 | -69 | RG | -0.1 | Wait | | (-3) | 2 | -1 | -23 | -6 | -1,5 | 50 | | 49 | Mar/22 | 11 | 15.42 | 15.46 | 15.69(0.01) | 15.52(-0.1) | 15.5(-0) | 15.48 | 0.1 | | -1 | 26(0.2) | 5 | [0] | [-0] | [-2] | -66 | -139 | DR | -0 | OpenShort | | (-1) | -0 | 1 | -22 | 19 | -1,9 | 50 | | 50 | Mar/22 | 10 | 15.42 | 15.46 | 15.69(-0.01) | 15.54(-0.19) | 15.49(-0.11) | 15.47 | 0.1 | | -1 | 26(0.4) | -5 | [-0] | [-4] | [-6] | -67 | -162 | RG | -0.1 | Wait | | (0) | -3 | -10 | -22 | 13 | -1.1,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|