SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $13.6000

SGMO Daily Change: 8.68% Daily StdDev 3.77% SGMO EMA_5_Trend: 1.78% 10Minute StdDev: $0

Latest Price : $12.65(8.68%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.67%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	11.9	12.29	11.86(0.05)	11.92(0.55)	12.09(0.89)	12.32	0.6	9	35(2.7)	50	[1]	[33]	[5]	95	585	UT	1	OpenLong	(4)	24	-26	32	20	2,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.29(daily_ema_10 -0.24%) 11.92(hourly_sma_10 -3.25%) 11.9(daily_ema_20 -3.41%) 11.86(hourly_sma_20 -3.73%) Resistance Levels:

2	Mar/31	10	11.9	12.29	11.85(0.14)	11.86(0.66)	11.98(0.95)	12.46	0.9	9	32(6.8)	50	[4]	[37]	[42]	112	620	UT	2.3	HoldLong	(4)	25	56	39	20	2.9,89	59
3	Mar/31	9	11.9	12.29	11.83(-0.04)	11.78(0.24)	11.87(0.49)	12.17	0.4	9	25(-0.5)	50	[-1]	[18]	[45]	80	477	UR	1.8	SmallShort?	(0)	13	82	25	20	2.1,77	59
4	Mar/30	15	11.83	12.2	11.84(-0.15)	11.75(0.01)	11.81(0.05)	11.76	-0.1	5	26(-4.1)	5	[-4]	[0]	[0]	-1	112	RG	-0.3	Wait?	(-4)	1	2	-2	0	-0.5,62	55
5	Mar/30	14	11.83	12.2	11.86(-0.21)	11.75(0.11)	11.8(0.42)	11.75	-0.1	5	30(-3.3)	15	[-6]	[11]	[0]	-5	275	RG	-0.3	Wait	(-4)	11	-6	5	17	-0.6,60	55

6	Mar/30	13	11.83	12.2	11.88(-0.21)	11.74(0.04)	11.75(0.2)	11.78	-0.1	5	33(-1.4)	-5	[-6]	[5]	[-3]	5	221	RG	0.1	Wait	(-6)	5	-20	21	0	-0.5,67	55
7	Mar/30	12	11.83	12.2	11.91(-0.05)	11.74(0.05)	11.73(0.28)	11.88	0.1	5	35(-0.5)	50	[-1]	[8]	[13]	4	110	UR	0.7	SmallShort	(-4)	8	-2	32	20	-0.1,56	55
8	Mar/30	11	11.83	12.2	11.92(-0.05)	11.73(-0.05)	11.7(0.07)	11.89	0.1	5	35(-0.5)	50	[-1]	[1]	[21]	-20	50	UR	0.9	SmallShort	(-2)	2	32	14	20	-0.1,33	55
9	Mar/30	10	11.83	12.2	11.93(0.08)	11.74(-0.09)	11.69(-0.04)	11.73	-0.2	5	36(-1.1)	50	[2]	[-2]	[15]	-59	-276	RG	0.2	Wait	(-4)	-1	51	-4	-17	-0.9,14	55
10	Mar/30	9	11.83	12.2	11.92(-0.04)	11.75(-0.5)	11.69(-0.3)	11.48	-0.6	5	37(1.3)	0	[-1]	[-15]	[-19]	-92	-408	RG	-0.9	SmallLong?	(0)	-8	-36	-18	-20	-1.9,6	55

11	Mar/29	15	11.83	12.19	11.92(0.03)	11.81(-0.36)	11.72(-0.2)	11.66	-0.3	4	35(-2)	25	[1]	[-10]	[-4]	-62	-313	DR	-0.3	OpenShort?	(0)	-5	-14	-3	9	-1.2,18	53
12	Mar/29	14	11.83	12.19	11.92(0.06)	11.85(-0.3)	11.74(-0.27)	11.73	-0.2	4	37(-0.5)	15	[2]	[-11]	[-10]	-48	-304	DR	-0	OpenShort	(2)	-7	-26	3	-20	-0.8,22	53
13	Mar/29	13	11.83	12.19	11.91(-0.02)	11.89(-0.24)	11.77(-0.09)	11.86	0	4	38(0)	35	[-1]	[-6]	[13]	-37	-44	RG	0.4	Wait	(2)	-2	24	-2	20	-0.2,18	53
14	Mar/29	12	11.83	12.19	11.91(-0.11)	11.92(-0.39)	11.78(-0.23)	11.74	-0.1	4	38(0.5)	10	[-3]	[-13]	[1]	-53	-76	RG	-0.2	Wait	(0)	-6	20	-13	-20	-0.7,15	53
15	Mar/29	11	11.83	12.19	11.92(-0.2)	11.97(-0.51)	11.81(-0.69)	11.64	-0.3	4	37(1.4)	-45	[-5]	[-27]	[-15]	-56	-196	DT	-0.7	OpenShort	(-4)	-19	-24	-18	-20	-1.2,24	53

16	Mar/29	10	11.83	12.19	11.94(-0.21)	12.03(-0.37)	11.89(-0.6)	11.76	-0.1	4	36(-0.4)	-45	[-6]	[-23]	[-16]	-30	-78	DT	-0.6	OpenShort	(-2)	-16	-22	-11	-20	-0.8,40	53
17	Mar/29	9	11.83	12.19	11.97(-0.12)	12.07(-0.22)	11.96(-0.33)	11.87	0.1	4	36(-1.1)	-30	[-3]	[-13]	[-13]	-13	-38	DT	-0.4	OpenShort?	(-4)	-9	-6	-12	-20	-0.4,47	53
18	Mar/26	15	11.85	12.22	11.98(-0.29)	12.1(-0.13)	12(-0.48)	11.9	0.1	6	38(-3.4)	-35	[-8]	[-16]	[-6]	-1	125	DT	-0.4	OpenShort?	(-4)	-13	4	-11	-20	-0.3,57	61
19	Mar/26	14	11.85	12.22	12.01(-0.36)	12.12(0.26)	12.06(-0.54)	11.88	0	6	41(-5.3)	-50	[-10]	[-13]	[-26]	3	145	DT	-0.7	OpenShort	(-6)	-14	-35	-6	-20	-0.5,65	61
20	Mar/26	13	11.85	12.22	12.05(-0.36)	12.09(0.42)	12.13(-0.33)	12.06	0.3	6	46(-7.5)	-40	[-10]	[-5]	[-11]	23	320	DT	-0.2	OpenShort	(-6)	-9	-10	-1	-20	0,73	61

21	Mar/26	12	11.85	12.22	12.09(-0.4)	12.04(0.51)	12.17(-0.14)	12.11	0.4	6	54(-8.9)	-25	[-11]	[1]	[-2]	31	431	RG	-0.2	Wait	(-8)	-4	12	4	-20	0.1,78	61
22	Mar/26	11	11.85	12.22	12.14(-0.42)	11.98(0.33)	12.19(-0.03)	12.05	0.3	6	63(-8)	-40	[-11]	[1]	[-10]	21	392	RG	-0.4	Wait	(-10)	-1	-27	4	-16	-0.2,76	61
23	Mar/26	10	11.85	12.22	12.19(-0.34)	11.94(0.29)	12.19(0.14)	12.19	0.5	6	71(-5.6)	-5	[-9]	[6]	[6]	26	420	UR	0	SmallShort	(-10)	4	-6	12	20	0,76	61
24	Mar/26	9	11.85	12.22	12.23(-0.28)	11.91(0.26)	12.17(0.98)	12.22	0.6	6	76(-3.1)	30	[-7]	[28]	[8]	20	579	UR	0.1	SmallShort?	(-8)	26	-13	18	20	-0,70	61
25	Mar/25	15	11.82	12.19	12.26(-0.36)	11.88(0.21)	12.05(1.18)	12.29	0.7	8	79(-3.4)	40	[-10]	[33]	[26]	9	753	UR	0.5	SmallShort?	(-6)	31	19	19	20	0.1,56	59

26	Mar/25	14	11.82	12.19	12.3(-0.65)	11.86(0.03)	11.91(1.18)	12.19	0.6	8	83(-12.7)	40	[-17]	[28]	[26]	-10	966	UR	0.5	SmallShort	(-10)	31	20	23	20	-0.2,45	59
27	Mar/25	13	11.82	12.19	12.38(-0.63)	11.86(-0.1)	11.77(0.71)	12.09	0.4	8	95(-8.6)	35	[-17]	[14]	[18]	-34	669	UR	0.5	SmallShort	(-17)	19	0	18	20	-0.5,29	59
28	Mar/25	12	11.82	12.19	12.46(-0.61)	11.87(-0.37)	11.69(0.44)	12.09	0.4	8	104(-6.7)	50	[-16]	[4]	[52]	-48	501	UR	0.6	SmallShort	(-15)	12	97	16	20	-0.6,17	59
29	Mar/25	11	11.82	12.19	12.54(-0.76)	11.91(-0.91)	11.64(-0.56)	11.61	-0.3	8	111(-0.6)	-10	[-20]	[-30]	[4]	-79	-53	DP	-0	OpenShort	(-19)	-15	8	5	0	-1.3,4	59
30	Mar/25	10	11.82	12.19	12.64(-0.75)	12.02(-1.04)	11.71(-0.77)	11.57	-0.4	8	111(2.9)	-25	[-20]	[-38]	[0]	-87	-227	DT	-0.2	OpenShort	(-21)	-20	14	3	-20	-1.5,1	59

31	Mar/25	9	11.82	12.19	12.74(-0.73)	12.15(-1.21)	11.8(-1.18)	11.5	-0.5	8	108(6.9)	-35	[-19]	[-51]	[-18]	-95	-483	DT	-0.4	OpenShort?	(-20)	-31	-34	1	-20	-1.8,0	59
32	Mar/24	15	11.77	12.12	12.83(-0.68)	12.3(-1.13)	11.94(-0.97)	11.67	-0.2	4	102(9.1)	-50	[-18]	[-45]	[-22]	-95	-417	DT	-0.4	OpenShort?	(-17)	-26	-36	2	-20	-1.8,0	56
33	Mar/24	14	11.77	12.12	12.92(-0.45)	12.44(-0.94)	12.06(-1.05)	11.85	0.1	4	92(8)	-50	[-12]	[-44]	[-18]	-95	-618	DT	-0.3	OpenShort	(-15)	-28	-20	2	-20	-1.8,0	56
34	Mar/24	13	11.77	12.12	12.98(-0.37)	12.56(-0.72)	12.19(-1.15)	11.95	0.3	4	84(8.3)	-50	[-10]	[-43]	[-20]	-98	-697	DT	-0.4	OpenShort	(-11)	-31	-20	2	-20	-1.9,0	56
35	Mar/24	12	11.77	12.12	13.03(-0.32)	12.65(-0.8)	12.33(-1.29)	12.05	0.4	4	76(8.1)	-50	[-9]	[-47]	[-24]	-100	-754	DT	-0.6	HoldShort	(-9)	-34	-29	-1	-20	-2,0	56

36	Mar/24	11	11.77	12.12	13.07(-0.29)	12.75(-1.19)	12.49(-1.31)	12.2	0.7	4	68(7)	-45	[-8]	[-53]	[-11]	-100	-712	DT	-0.7	HoldShort	(-7)	-35	-10	-6	-20	-2,0	56
37	Mar/24	10	11.77	12.12	13.11(-0.31)	12.9(-1.11)	12.66(-1.28)	12.25	0.7	4	61(8.1)	-50	[-8]	[-51]	[-28]	-105	-669	DT	-1	HoldShort	(-5)	-34	-47	-15	-20	-2.2,0	56
38	Mar/24	9	11.77	12.12	13.15(-0.09)	13.04(-0.91)	12.82(-0.83)	12.5	1.1	4	53(2.7)	-20	[-2]	[-35]	[-21]	-98	-622	DT	-0.9	OpenShort?	(-5)	-22	-30	-21	-20	-1.9,0	56
39	Mar/23	15	11.81	12.11	13.16(-0.03)	13.16(-0.71)	12.93(-0.3)	12.66	1.3	7	50(1.2)	5	[-1]	[-16]	[-24]	-82	-431	RG	-0.8	SmallLong?	(-2)	-8	-33	-17	-20	-1.5,6	65
40	Mar/23	14	11.81	12.11	13.16(0.28)	13.25(-0.56)	12.97(-0.33)	12.84	1.6	7	49(-11.9)	40	[8]	[-13]	[-21]	-60	-664	DR	-0.4	OpenShort	(2)	-9	-33	-10	-20	-1,15	65

41	Mar/23	13	11.81	12.11	13.12(0.27)	13.32(-0.36)	13.01(-1.07)	13.02	1.8	7	61(-6.4)	25	[7]	[-31]	[-12]	-35	-708	DR	0	OpenShort	(9)	-29	-13	-7	-20	-0.2,20	65
42	Mar/23	12	11.81	12.11	13.08(0.22)	13.37(-0.19)	13.15(-0.86)	13.09	1.9	7	67(-3.3)	35	[6]	[-23]	[-7]	-30	-494	DR	-0.1	OpenShort	(9)	-24	13	-20	-20	0,20	65
43	Mar/23	11	11.81	12.11	13.05(0.22)	13.4(0.01)	13.26(-0.98)	13.02	1.8	7	71(-3.1)	20	[6]	[-24]	[-15]	-30	-558	DR	-0.5	OpenShort	(5)	-27	28	-38	-20	-0.1,23	65
44	Mar/23	10	11.81	12.11	13.02(0.2)	13.4(-0.04)	13.39(-1.11)	12.87	1.6	7	74(-3.5)	25	[6]	[-28]	[-38]	-13	-675	DR	-1.1	OpenShort	(4)	-31	-34	-34	-20	-0.3,45	65
45	Mar/23	9	11.81	12.11	12.99(0.32)	13.4(0.07)	13.54(-0.7)	13.06	1.9	7	77(-4.8)	25	[9]	[-14]	[-56]	31	-527	DR	-0.9	OpenShort?	(7)	-19	-112	-20	-20	0.1,78	65

46	Mar/22	15	11.79	12.01	12.95(0.61)	13.39(0.58)	13.64(0.41)	13.71	2.9	9	82(0.6)	50	[17]	[28]	[8]	85	-3	UT	0.1	HoldLong?	(15)	11	10	-3	20	1.4,100	68
47	Mar/22	14	11.79	12.01	12.87(0.72)	13.31(0.39)	13.58(0.4)	13.65	2.8	9	81(-2.5)	50	[20]	[26]	[6]	88	-132	UT	0.1	HoldLong	(15)	11	0	-2	20	1.5,100	68
48	Mar/22	13	11.79	12.01	12.78(0.79)	13.26(0.73)	13.53(0.92)	13.65	2.8	9	84(-1.7)	50	[22]	[46]	[12]	90	10	UT	0.2	HoldLong	(19)	26	5	30	20	1.6,100	68
49	Mar/22	12	11.79	12.01	12.68(0.81)	13.16(0.67)	13.41(1.06)	13.62	2.8	9	86(-0.6)	50	[23]	[49]	[15]	93	87	UT	0.4	HoldLong	(19)	30	14	31	20	1.7,100	68
50	Mar/22	11	11.79	12.01	12.58(0.8)	13.07(1.15)	13.27(0.95)	13.54	2.7	9	86(0.8)	50	[23]	[53]	[12]	93	86	UT	0.5	HoldLong	(19)	27	14	31	20	1.7,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI