|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $371.8900 One month high (close): $410.3600
ROP Daily Change: 0.08% Daily StdDev 1.62% ROP EMA_5_Trend: -0.15% 10Minute StdDev: $1.9326
Latest Price : $403.34(0.08%) | Thu. Apr 1, 2021($2.8) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($2.1) Fri. Mar 26, 2021($2.9) Thu. Mar 25, 2021($3.7) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($2.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 395.27 | 403.83 | 405.95(0.01) | 405.2(-0.12) | 404.02(-0.03) | 403.78 | 0.8 | | 12 | 17(-0.5) | 50 | [1] | [-4] | [-4] | -72 | -68 | DR | -0.1 | OpenShort | | (-1) | -2 | -11 | 1 | -0 | -1.2,8 | 65 | Sample size 9 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 403.83(daily_ema_10 0.01%) 405.95(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 395.27(daily_ema_20 -2.11%)
Resistance Levels: 405.2(weak_hourly_sma_10 0.35%)
|
| | | 2 | Mar/31 | 9 | 395.27 | 403.83 | 405.92(0.01) | 405.67(-0.1) | 404.02(0) | 404.49 | 0.9 | | 12 | 17(-0.2) | 50 | [1] | [-1] | [2] | -62 | -50 | RG | 0.2 | Wait? | | (1) | 0 | 5 | 0 | -0 | -0.8,8 | 65 | | 3 | Mar/30 | 15 | 394.15 | 402.95 | 405.9(0.01) | 406.06(-0.09) | 404.16(-0.08) | 404.16 | 0.9 | | 13 | 18(0.1) | 50 | [1] | [-5] | [-0] | -69 | -69 | RG | 0 | Wait? | | (0) | -5 | 7 | -10 | -13 | -0.9,4 | 66 | | 4 | Mar/30 | 14 | 394.15 | 402.95 | 405.9(0) | 406.42(-0.06) | 404.5(-0.2) | 403.69 | 0.9 | | 13 | 18(-0.1) | 45 | [0] | [-12] | [-7] | -75 | -99 | DR | -0.4 | HoldShort | | (0) | -12 | -5 | -19 | -20 | -1.2,5 | 66 | | 5 | Mar/30 | 13 | 394.15 | 402.95 | 405.87(0.03) | 406.68(0.01) | 405.33(-0.26) | 404 | 0.9 | | 13 | 18(-1.8) | 40 | [2] | [-13] | [-11] | -62 | -144 | DR | -0.7 | OpenShort | | (0) | -16 | -7 | -30 | -20 | -1,13 | 66 | | | | |
| 6 | Mar/30 | 12 | 394.15 | 402.95 | 405.75(0.04) | 406.66(-0.04) | 406.38(-0.2) | 404.45 | 1 | | 13 | 19(-1.6) | 40 | [2] | [-11] | [-8] | -38 | -117 | DR | -0.9 | OpenShort | | (3) | -12 | -1 | -35 | -20 | -0.6,27 | 66 | | 7 | Mar/30 | 11 | 394.15 | 402.95 | 405.61(0.06) | 406.83(-0.07) | 407.18(-0.19) | 404.51 | 1 | | 13 | 21(-3.3) | 35 | [4] | [-11] | [-15] | -18 | -135 | DR | -1.2 | OpenShort | | (3) | -12 | -20 | -35 | -20 | -0.5,45 | 66 | | 8 | Mar/30 | 10 | 394.15 | 402.95 | 405.36(0.08) | 407.1(-0.02) | 407.95(-0.09) | 405.86 | 1.1 | | 13 | 24(-2.8) | 50 | [5] | [-3] | [-14] | 29 | -90 | DR | -0.8 | OpenShort | | (5) | -6 | -30 | -19 | -17 | 0.2,74 | 66 | | 9 | Mar/30 | 9 | 394.15 | 402.95 | 405.03(0.1) | 407.19(0.01) | 408.34(0.08) | 407.83 | 1.3 | | 13 | 27(-1.4) | 50 | [6] | [9] | [-7] | 67 | -9 | CR | -0.2 | HoldShort? | | (7) | 5 | -22 | -4 | 9 | 1,92 | 66 | | 10 | Mar/29 | 15 | 393.07 | 401.59 | 404.62(0.1) | 407.16(0.11) | 408.03(0.27) | 409.28 | 1.5 | | 13 | 29(0.7) | 50 | [6] | [24] | [7] | 88 | 88 | UT | 0.4 | HoldLong? | | (8) | 16 | 13 | 10 | 12 | 1.5,100 | 66 | | | | |
| 11 | Mar/29 | 14 | 393.07 | 401.59 | 404.22(-0.01) | 406.71(0.13) | 406.93(0.11) | 408.42 | 1.4 | | 13 | 28(-0.8) | 50 | [-1] | [13] | [3] | 85 | 137 | UR | 0.5 | SmallShort | | (6) | 7 | 1 | 14 | 2 | 1.4,100 | 66 | | 12 | Mar/29 | 13 | 393.07 | 401.59 | 404.22(-0) | 406.17(0.11) | 406.48(0.06) | 408.38 | 1.4 | | 13 | 29(-0.1) | 50 | [-0] | [10] | [8] | 80 | 115 | UR | 0.6 | SmallShort | | (-1) | 4 | 9 | 21 | 14 | 1.4,95 | 66 | | 13 | Mar/29 | 12 | 393.07 | 401.59 | 404.22(-0) | 405.73(0.1) | 406.25(0.05) | 407.77 | 1.4 | | 13 | 29(-0.2) | 50 | [-0] | [9] | [10] | 58 | 103 | UR | 0.5 | SmallShort | | (-1) | 3 | 22 | 6 | 14 | 1.1,80 | 66 | | 14 | Mar/29 | 11 | 393.07 | 401.59 | 404.29(-0.01) | 405.34(0.07) | 406.04(-0.06) | 406.29 | 1.2 | | 13 | 29(-0.3) | 50 | [-1] | [1] | [12] | 42 | 45 | UR | 0.1 | SmallShort | | (-1) | -4 | 38 | -5 | 3 | 0.7,74 | 66 | | 15 | Mar/29 | 10 | 393.07 | 401.59 | 404.33(-0.04) | 405.06(0.05) | 406.28(-0.05) | 403.78 | 1 | | 13 | 29(-0.5) | 10 | [-2] | [0] | [-16] | 17 | 17 | RG | -0.8 | SmallLong | | (-3) | -3 | -36 | -7 | -20 | -0.2,72 | 66 | | | | |
| 16 | Mar/29 | 9 | 393.07 | 401.59 | 404.5(0.01) | 404.84(0.11) | 406.48(0.15) | 406.15 | 1.2 | | 13 | 30(0.1) | 50 | [1] | [15] | [-5] | 41 | 68 | CR | -0.1 | HoldShort? | | (-1) | 9 | -17 | 2 | -1 | 0.5,78 | 66 | | 17 | Mar/26 | 15 | 391.84 | 399.86 | 404.48(0.01) | 404.39(0.19) | 405.85(0.16) | 407.25 | 1.5 | | 15 | 30(-0.4) | 50 | [1] | [19] | [7] | 56 | 101 | UT | 0.4 | OpenLong? | | (1) | 10 | 8 | 19 | 10 | 0.9,83 | 71 | | 18 | Mar/26 | 14 | 391.84 | 399.86 | 404.43(0.04) | 403.61(0.18) | 405.22(0.14) | 406.71 | 1.4 | | 15 | 30(0.4) | 50 | [2] | [18] | [0] | 37 | 55 | UT | 0.5 | OpenLong | | (0) | 9 | -12 | 18 | 14 | 0.7,69 | 71 | | 19 | Mar/26 | 13 | 391.84 | 399.86 | 404.28(0.03) | 402.88(0.2) | 404.64(0.2) | 407.51 | 1.5 | | 15 | 30(0.9) | 50 | [2] | [22] | [19] | 34 | 101 | UT | 0.9 | OpenLong | | (3) | 12 | 42 | 13 | 20 | 1.1,56 | 71 | | 20 | Mar/26 | 12 | 391.84 | 399.86 | 404.28(0) | 402.09(0.09) | 403.85(0.16) | 404.77 | 1.2 | | 15 | 29(0) | 50 | [0] | [16] | [12] | 0 | 60 | UR | 0.3 | SmallShort | | (-0) | 10 | 27 | 7 | 20 | 0.2,45 | 71 | | | | |
| 21 | Mar/26 | 11 | 391.84 | 399.86 | 404.13(-0.02) | 401.73(-0.16) | 403.2(0.07) | 403.02 | 1.1 | | 15 | 29(0.1) | 45 | [-1] | [3] | [-0] | -18 | 7 | RG | -0.1 | Wait | | (-1) | 4 | -16 | 4 | 20 | -0.4,42 | 71 | | 22 | Mar/26 | 10 | 391.84 | 399.86 | 404.21(-0.02) | 402.37(-0.11) | 402.92(0.23) | 404.08 | 1.2 | | 15 | 29(-0.1) | 50 | [-1] | [14] | [9] | -6 | 76 | UR | 0.4 | SmallShort | | (-1) | 14 | 4 | 17 | 20 | -0,44 | 71 | | 23 | Mar/26 | 9 | 391.84 | 399.86 | 404.28(-0.02) | 402.81(-0.11) | 402.01(0.22) | 403.81 | 1.2 | | 15 | 29(-0.1) | 50 | [-1] | [13] | [7] | -20 | 64 | UR | 0.6 | SmallShort? | | (-1) | 13 | 4 | 15 | 20 | -0.2,35 | 71 | | 24 | Mar/25 | 15 | 390.17 | 397.46 | 404.28(0) | 403.24(-0.09) | 401.12(0.19) | 403.55 | 1.4 | | 12 | 29(-2.1) | 50 | [0] | [11] | [16] | -30 | 27 | UR | 0.8 | SmallShort? | | (-1) | 12 | 31 | 20 | 20 | -0.3,28 | 73 | | 25 | Mar/25 | 14 | 390.17 | 397.46 | 404.28(0) | 403.6(-0.14) | 400.34(0.02) | 401.53 | 1.2 | | 12 | 31(-0.2) | 50 | [0] | [-1] | [1] | -58 | -65 | RG | 0.4 | Wait | | (-1) | 1 | -1 | 12 | -6 | -0.9,15 | 73 | | | | |
| 26 | Mar/25 | 13 | 390.17 | 397.46 | 404.28(-0) | 404.16(-0.1) | 400.26(-0.39) | 401.63 | 1.2 | | 12 | 31(0.1) | 50 | [-0] | [-24] | [9] | -65 | -167 | RG | 0.5 | Wait | | (1) | -24 | 33 | -2 | -20 | -0.9,8 | 73 | | 27 | Mar/25 | 12 | 390.17 | 397.46 | 404.34(-0.01) | 404.57(-0.17) | 401.83(-0.44) | 399.53 | 1 | | 12 | 31(0.5) | 20 | [-1] | [-30] | [-8] | -90 | -220 | RG | -0.8 | SmallLong | | (-2) | -27 | 2 | -26 | -20 | -1.6,0 | 73 | | 28 | Mar/25 | 11 | 390.17 | 397.46 | 404.37(-0.01) | 405.26(-0.1) | 403.62(-0.43) | 399.38 | 1 | | 12 | 31(0.7) | 10 | [-1] | [-27] | [-18] | -93 | -217 | RG | -1.4 | SmallLong | | (-1) | -26 | -4 | -61 | -20 | -1.7,0 | 73 | | 29 | Mar/25 | 10 | 390.17 | 397.46 | 404.37(-0) | 405.68(-0.13) | 405.36(-0.37) | 399.63 | 1 | | 12 | 30(0.3) | 15 | [-0] | [-24] | [-22] | -60 | -212 | DR | -2 | OpenShort | | (-1) | -23 | -23 | -48 | -20 | -1.7,33 | 73 | | 30 | Mar/25 | 9 | 390.17 | 397.46 | 404.43(0.05) | 406.2(-0.08) | 406.85(-0.3) | 401.11 | 1.1 | | 12 | 30(-3.6) | 30 | [3] | [-18] | [-53] | -13 | -205 | DR | -2 | OpenShort? | | (1) | -18 | -127 | -33 | -20 | -1.2,67 | 73 | | | | |
| 31 | Mar/24 | 15 | 388.93 | 395.89 | 404.23(0.19) | 406.53(0.12) | 408.07(0.19) | 409.49 | 2.2 | | 13 | 33(-5.9) | 50 | [12] | [21] | [8] | 90 | -13 | UT | 0.4 | HoldLong? | | (10) | 12 | 15 | 3 | 20 | 1.6,100 | 78 | | 32 | Mar/24 | 14 | 388.93 | 395.89 | 403.46(0.12) | 406.05(0.08) | 407.31(0.1) | 408.48 | 2.1 | | 13 | 39(0.8) | 50 | [7] | [13] | [4] | 85 | 26 | UT | 0.3 | HoldLong | | (12) | 6 | 6 | 0 | 20 | 1.4,100 | 78 | | 33 | Mar/24 | 13 | 388.93 | 395.89 | 403(0.12) | 405.74(0.07) | 406.89(0.22) | 408.09 | 2.1 | | 13 | 38(0.6) | 50 | [7] | [20] | [8] | 85 | 65 | UT | 0.3 | HoldLong | | (7) | 13 | 15 | 5 | 20 | 1.4,100 | 78 | | 34 | Mar/24 | 12 | 388.93 | 395.89 | 402.5(0.12) | 405.46(0.09) | 406(0.11) | 407.11 | 1.9 | | 13 | 38(-0.1) | 50 | [7] | [14] | [1] | 80 | 19 | UT | 0.3 | HoldLong | | (7) | 7 | -1 | -0 | 9 | 1.3,97 | 78 | | 35 | Mar/24 | 11 | 388.93 | 395.89 | 402.01(0.13) | 405.08(0.15) | 405.55(0.13) | 407.17 | 2 | | 13 | 38(0.1) | 50 | [8] | [18] | [9] | 85 | 34 | UT | 0.5 | HoldLong | | (8) | 8 | 22 | 7 | 4 | 1.5,97 | 78 | | | | |
| 36 | Mar/24 | 10 | 388.93 | 395.89 | 401.48(0.12) | 404.48(0.09) | 405(0.05) | 405.69 | 1.8 | | 13 | 38(-0.2) | 50 | [7] | [11] | [-4] | 71 | -7 | CR | 0.2 | HoldShort | | (7) | 3 | -11 | -2 | 2 | 1.2,91 | 78 | | 37 | Mar/24 | 9 | 388.93 | 395.89 | 401.02(0.11) | 404.11(0.15) | 404.79(0.05) | 406.42 | 1.9 | | 13 | 38(1.8) | 50 | [7] | [12] | [15] | 81 | 33 | UT | 0.5 | OpenLong? | | (8) | 3 | 43 | 1 | 7 | 1.5,93 | 78 | | 38 | Mar/23 | 15 | 387.5 | 393.83 | 400.59(0.04) | 403.49(0.08) | 404.6(-0.08) | 403.64 | 1.9 | | 10 | 36(-3.2) | 40 | [2] | [1] | [-8] | 63 | 22 | CR | -0.3 | HoldShort? | | (4) | -5 | -18 | -7 | -15 | 0.9,90 | 67 | | 39 | Mar/23 | 14 | 387.5 | 393.83 | 400.45(0.04) | 403.15(0.12) | 404.91(0.07) | 404.83 | 2.1 | | 10 | 39(1.7) | 50 | [2] | [11] | [1] | 76 | 89 | UT | -0 | OpenLong | | (3) | 4 | 6 | -5 | 4 | 1.3,93 | 67 | | 40 | Mar/23 | 13 | 387.5 | 393.83 | 400.28(0.01) | 402.66(0.18) | 404.61(0.16) | 404.45 | 2 | | 10 | 38(0.4) | 50 | [1] | [18] | [-2] | 78 | 131 | CR | -0.1 | OpenShort | | (3) | 10 | -2 | -2 | -8 | 1.3,95 | 67 | | | | |
| 41 | Mar/23 | 12 | 387.5 | 393.83 | 400.25(-0.01) | 401.92(0.26) | 403.95(0.13) | 404.63 | 2 | | 10 | 37(-0.6) | 45 | [-1] | [18] | [-4] | 83 | 152 | RG | 0.2 | Wait | | (1) | 8 | -12 | 7 | -7 | 1.4,98 | 67 | | 42 | Mar/23 | 11 | 387.5 | 393.83 | 400.28(-0.01) | 400.88(0.16) | 403.43(0.26) | 405.44 | 2.1 | | 10 | 38(-1.1) | 50 | [-1] | [23] | [8] | 90 | 204 | UR | 0.6 | SmallShort | | (0) | 16 | 4 | 20 | 20 | 1.6,100 | 67 | | 43 | Mar/23 | 10 | 387.5 | 393.83 | 400.34(-0.02) | 400.25(0.17) | 402.37(0.24) | 405.2 | 2.1 | | 10 | 39(-1.3) | 50 | [-1] | [22] | [17] | 84 | 199 | UR | 0.9 | SmallShort | | (-1) | 15 | 28 | 19 | 20 | 1.5,96 | 67 | | 44 | Mar/23 | 9 | 387.5 | 393.83 | 400.4(-0.03) | 399.55(0.15) | 401.39(0.17) | 403.34 | 1.9 | | 10 | 40(-1.7) | 50 | [-2] | [17] | [17] | 63 | 141 | UR | 0.6 | SmallShort? | | (-3) | 10 | 33 | 20 | 20 | 0.9,90 | 67 | | 45 | Mar/22 | 15 | 386.56 | 392.23 | 400.4(-0) | 398.94(0.12) | 400.7(0.2) | 401.17 | 2 | | 10 | 42(-5.4) | 50 | [-0] | [18] | [-1] | 29 | 70 | CR | 0.1 | HoldShort? | | (-4) | 12 | -13 | 12 | 13 | 0.2,74 | 65 | | | | |
| 46 | Mar/22 | 14 | 386.56 | 392.23 | 400.53(0.12) | 398.48(0.14) | 399.89(0.39) | 402.03 | 2.1 | | 10 | 47(-5.5) | 50 | [7] | [32] | [15] | 27 | 17 | UT | 0.6 | OpenLong | | (1) | 24 | 29 | 17 | 20 | 0.4,67 | 65 | | 47 | Mar/22 | 13 | 386.56 | 392.23 | 400.04(0.08) | 397.92(0.06) | 398.33(0.05) | 400.14 | 1.8 | | 10 | 53(-3.2) | 50 | [5] | [8] | [4] | 2 | -66 | UT | 0.5 | OpenLong | | (6) | 3 | -2 | 14 | 20 | 0,52 | 65 | | 48 | Mar/22 | 12 | 386.56 | 392.23 | 399.72(0.07) | 397.69(-0.01) | 398.12(0.1) | 400.28 | 1.8 | | 10 | 56(-1.9) | 50 | [4] | [9] | [6] | -7 | -34 | UT | 0.5 | OpenLong | | (6) | 6 | 6 | -2 | 20 | 0.1,41 | 65 | | 49 | Mar/22 | 11 | 386.56 | 392.23 | 399.43(0.03) | 397.74(-0.04) | 397.71(0.13) | 399.89 | 1.8 | | 10 | 58(-0.2) | 50 | [2] | [10] | [17] | -25 | 13 | UT | 0.5 | OpenLong | | (4) | 8 | 43 | -8 | 20 | 0.1,23 | 65 | | 50 | Mar/22 | 10 | 386.56 | 392.23 | 399.33(0.01) | 397.9(-0.17) | 397.18(0.03) | 397.1 | 1.4 | | 10 | 58(-0.3) | 50 | [1] | [-1] | [15] | -39 | -63 | RG | -0 | Wait | | (-1) | 2 | 45 | -13 | 20 | -0.5,24 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|