CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $119.7200 One month high (close): $137.0600

CDNS Daily Change: 4.8% Daily StdDev 2.68% CDNS EMA_5_Trend: 1.57% 10Minute StdDev: $2.683

Latest Price : $137.06(4.8%)

Thu. Apr 1, 2021($2) Wed. Mar 31, 2021($2.9) Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($1.9) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.4)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	128.32	129.29	133.06(0.26)	134.4(0.49)	136.9(0.45)	137.67	2.6	5	68(4.1)	50	[10]	[31]	[6]	98	209	UT	0.3	OpenLong	(7)	17	4	-0	20	1.9,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.4(hourly_sma_10 -2.38%) 133.06(hourly_sma_20 -3.35%) 129.29(daily_ema_10 -6.09%) 128.32(daily_ema_20 -6.79%) Resistance Levels:

2	Mar/31	13	128.32	129.29	132.71(0.3)	133.74(0.58)	136.28(0.94)	137.55	2.5	5	64(4.3)	50	[11]	[51]	[12]	102	298	UT	0.5	HoldLong	(11)	35	15	5	20	2.1,99	58
3	Mar/31	12	128.32	129.29	132.32(0.31)	132.97(0.53)	135(0.87)	137.03	2.4	5	60(3.9)	50	[12]	[48]	[20]	104	270	UT	0.9	HoldLong	(12)	33	29	16	20	2.2,99	58
4	Mar/31	11	128.32	129.29	131.91(0.3)	132.27(0.26)	133.83(0.69)	136.04	2.1	5	56(0.3)	50	[11]	[36]	[15]	99	187	UT	1.1	HoldLong	(11)	26	-4	33	20	2,99	58
5	Mar/31	10	128.32	129.29	131.52(0.35)	131.93(0.29)	132.92(0.78)	136.19	2.2	5	56(4.6)	50	[13]	[40]	[33]	87	211	UT	1.6	OpenLong	(12)	29	46	27	20	2.3,79	58

6	Mar/31	9	128.32	129.29	131.07(0.27)	131.55(0.09)	131.9(0.53)	134.61	1.7	5	51(0.2)	50	[10]	[26]	[48]	56	137	UT	1.5	OpenLong?	(12)	20	103	13	20	1.9,58	58
7	Mar/30	15	128.09	128.33	130.72(0.17)	131.44(-0.09)	131.21(0.2)	131.16	0.7	-2	51(3)	25	[6]	[7]	[-1]	-1	-83	CR	-0	HoldShort?	(6)	8	-0	-5	3	0.2,44	55
8	Mar/30	14	128.09	128.33	130.5(0.19)	131.56(-0.02)	130.94(0.18)	131.17	0.7	-2	48(-5.8)	25	[7]	[8]	[-5]	7	-93	CR	0.1	HoldShort	(7)	7	-8	-2	-18	0.3,49	55
9	Mar/30	13	128.09	128.33	130.25(0.24)	131.58(0.02)	130.7(-0.18)	131.45	0.8	-2	54(-3.5)	30	[9]	[-4]	[3]	18	-189	RG	0.3	Wait	(9)	-7	11	1	-11	0.5,55	55
10	Mar/30	12	128.09	128.33	129.94(0.21)	131.55(-0.13)	130.94(-0.2)	131.09	0.7	-2	57(-2.8)	15	[8]	[-8]	[-1]	15	-163	DR	0.1	OpenShort	(9)	-8	-2	-6	4	0.5,52	55

11	Mar/30	11	128.09	128.33	129.67(0.21)	131.73(0.04)	131.21(-0.35)	131.16	0.7	-2	60(-3.7)	25	[8]	[-11]	[7]	14	-182	RG	-0	Wait	(9)	-13	39	-20	-20	0.6,49	55
12	Mar/30	10	128.09	128.33	129.39(0.2)	131.68(0.02)	131.67(-0.39)	129.85	0.4	-2	64(-2)	0	[8]	[-13]	[-13]	15	-249	DR	-0.7	OpenShort	(7)	-15	-4	-21	-20	0.2,60	55
13	Mar/30	9	128.09	128.33	129.14(0.16)	131.66(0.08)	132.18(-0.21)	129.97	0.4	-2	66(-1)	-40	[6]	[-5]	[-38]	32	-147	DR	-0.8	OpenShort?	(9)	-8	-79	-19	-20	0.3,74	55
14	Mar/29	15	128.58	128.2	128.93(0.25)	131.55(0.33)	132.46(0.23)	132.64	0.7	-3	67(19.6)	25	[10]	[18]	[1]	74	103	UT	0.1	OpenLong?	(11)	9	7	-2	-13	1.3,91	58
15	Mar/29	14	128.58	128.2	128.61(0.17)	131.11(0.4)	132.16(-0.07)	132.42	0.7	-3	47(2.3)	-20	[7]	[7]	[-11]	78	116	CR	0.1	OpenShort	(10)	-3	-30	0	-13	1.4,93	58

16	Mar/29	13	128.58	128.2	128.39(0.2)	130.58(0.45)	132.25(0.43)	133.46	0.8	-3	45(4.5)	50	[8]	[27]	[15]	90	298	UT	0.5	OpenLong	(9)	17	31	1	20	1.9,92	58
17	Mar/29	12	128.58	128.2	128.13(0.17)	130(0.43)	131.69(0.42)	132.42	0.7	-3	40(3.4)	35	[7]	[26]	[11]	80	266	UT	0.3	OpenLong	(7)	16	31	-13	20	1.8,85	58
18	Mar/29	11	128.58	128.2	127.92(0.12)	129.45(0.42)	131.14(0.38)	131.37	0.5	-3	37(2.3)	10	[5]	[24]	[2]	77	244	RG	0.1	Wait	(5)	15	7	-9	20	1.6,87	58
19	Mar/29	10	128.58	128.2	127.77(0.1)	128.91(0.46)	130.65(0.45)	131.15	0.4	-3	35(2.2)	-25	[4]	[27]	[-16]	86	273	CR	0.2	OpenShort	(5)	17	-50	-4	20	1.7,93	58
20	Mar/29	9	128.58	128.2	127.64(0.24)	128.32(0.56)	130.07(0.89)	132.84	0.7	-3	33(6.9)	50	[9]	[47]	[35]	118	392	UT	1.5	HoldLong?	(7)	34	66	16	20	2.7,100	58

21	Mar/26	15	129.16	127.75	127.33(0.11)	127.6(0.38)	128.92(0.47)	130.65	0.2	-4	26(4.7)	25	[4]	[27]	[19]	105	268	UT	1.2	HoldLong?	(6)	18	29	18	20	2.2,100	67
22	Mar/26	14	129.16	127.75	127.19(0.06)	127.11(0.39)	128.31(0.43)	129.68	0.1	-4	21(1)	30	[2]	[26]	[17]	97	249	UT	1	HoldLong	(3)	17	23	27	20	1.9,99	67
23	Mar/26	13	129.16	127.75	127.12(0.01)	126.61(0.24)	127.76(0.46)	128.91	-0	-4	20(0.1)	15	[0]	[23]	[16]	71	245	UT	0.9	OpenLong	(1)	18	20	19	20	1.4,86	67
24	Mar/26	12	129.16	127.75	127.11(-0.03)	126.3(0.15)	127.18(0.48)	128.25	-0.1	-4	20(-0.4)	10	[-1]	[22]	[22]	52	241	UR	0.9	SmallShort	(-1)	19	35	25	20	0.9,79	67
25	Mar/26	11	129.16	127.75	127.14(-0.06)	126.11(-0.07)	126.58(0.23)	127.11	-0.3	-4	20(-1.2)	-25	[-2]	[8]	[4]	16	115	UR	0.4	SmallShort	(-3)	9	-15	22	20	-0,66	67

26	Mar/26	10	129.16	127.75	127.22(-0.07)	126.2(-0.05)	126.29(0.3)	127.61	-0.2	-4	21(-0.3)	5	[-3]	[11]	[19]	13	173	UR	1	SmallShort	(-2)	12	21	28	20	0.3,55	67
27	Mar/26	9	129.16	127.75	127.31(-0.06)	126.27(-0.09)	125.91(0.35)	126.91	-0.4	-4	22(-0.4)	0	[-2]	[12]	[16]	-23	116	UR	0.7	SmallShort?	(-4)	14	28	16	20	-0.3,35	67
28	Mar/25	15	129.57	127.16	127.39(-0.1)	126.38(-0.19)	125.47(0.04)	126.02	-0.5	-9	22(1.2)	-40	[-4]	[-5]	[11]	-51	0	DP	0.4	OpenShort?	(-4)	2	24	11	16	-1,24	50
29	Mar/25	14	129.57	127.16	127.52(-0.12)	126.62(-0.26)	125.43(-0.17)	125.24	-0.7	-9	21(0.9)	-50	[-5]	[-15]	[-3]	-72	-103	DT	-0.1	OpenShort	(-6)	-7	-14	16	-18	-1.7,21	50
30	Mar/25	13	129.57	127.16	127.68(-0.13)	126.95(-0.09)	125.64(-0.37)	125.68	-0.6	-9	20(0.9)	-50	[-5]	[-19]	[-3]	-72	-122	DT	0	OpenShort	(-4)	-15	-1	10	-20	-1.5,16	50

31	Mar/25	12	129.57	127.16	127.85(-0.13)	127.06(-0.16)	126.11(-0.4)	125.72	-0.6	-9	19(1)	-50	[-5]	[-22]	[8]	-85	-139	DP	-0.3	OpenShort	(-6)	-16	32	-0	-20	-1.7,8	50
32	Mar/25	11	129.57	127.16	128.02(-0.18)	127.27(-0.27)	126.62(-0.53)	124.7	-0.7	-9	18(3.9)	-50	[-7]	[-30]	[-23]	-120	-211	DT	-1.6	HoldShort	(-7)	-21	-34	-33	-20	-2.8,0	50
33	Mar/25	10	129.57	127.16	128.25(-0.13)	127.62(-0.24)	127.3(-0.4)	125.79	-0.6	-9	14(2.9)	-50	[-5]	[-23]	[-15]	-102	-159	DT	-1.6	HoldShort	(-6)	-16	-16	-34	-20	-2.7,16	50
34	Mar/25	9	129.57	127.16	128.42(-0.08)	127.92(-0.2)	127.81(-0.35)	126.32	-0.5	-9	11(2.5)	-50	[-3]	[-20]	[-26]	-84	-170	DT	-2	OpenShort?	(-5)	-14	-52	-29	-20	-2.8,36	50
35	Mar/24	15	130.18	127.59	128.42(-0)	128.18(-0.05)	128.26(0.19)	128.01	-0.3	-9	9(-3.1)	-45	[0]	[6]	[-3]	-20	9	CR	-0.4	HoldShort?	(-1)	8	-9	-5	3	-0.9,53	48

36	Mar/24	14	130.18	127.59	128.53(0.1)	128.24(-0.08)	128.02(0.09)	128.29	-0.3	-9	12(-1.7)	-15	[4]	[2]	[5]	1	-97	RG	0.3	Wait	(0)	4	6	7	18	-0.3,58	48
37	Mar/24	13	130.18	127.59	128.4(0.07)	128.35(-0.03)	127.91(-0.03)	128.09	-0.3	-9	14(-1.6)	-30	[3]	[-2]	[-0]	4	-97	RG	0.2	Wait	(4)	-1	-8	19	-8	-0.3,61	48
38	Mar/24	12	130.18	127.59	128.32(0.09)	128.39(-0.03)	127.94(-0.07)	128.36	-0.3	-9	15(-1.6)	-30	[4]	[-3]	[-2]	-6	-108	DR	0.4	OpenShort	(4)	-3	-6	-1	6	0,44	48
39	Mar/24	11	130.18	127.59	128.2(0.1)	128.42(0.01)	128.04(-0.04)	128.57	-0.2	-9	17(-2.5)	0	[4]	[-1]	[16]	-20	-80	RG	0.5	Wait	(4)	-2	55	-13	2	0.3,23	48
40	Mar/24	10	130.18	127.59	128.07(0.07)	128.4(-0.19)	128.09(-0.3)	126.78	-0.5	-9	19(-3.6)	-50	[3]	[-15]	[-19]	-52	-243	DR	-1	OpenShort	(2)	-12	-30	-34	-20	-1,23	48

41	Mar/24	9	130.18	127.59	127.98(0.15)	128.64(-0.1)	128.47(-0.24)	127.75	-0.4	-9	23(-2.3)	-40	[6]	[-11]	[-11]	-2	-232	DR	-0.5	OpenShort?	(4)	-9	-16	-20	-20	-0.1,51	48
42	Mar/23	15	130.79	127.63	127.79(0.15)	128.77(-0.09)	128.78(-0.04)	128.26	-0.4	-8	25(-1.9)	-25	[6]	[-2]	[-9]	18	-121	DR	-0.3	OpenShort?	(7)	-2	-17	-13	-9	0.3,60	43
43	Mar/23	14	130.79	127.63	127.6(0.17)	128.89(-0.01)	128.83(0.02)	128.82	-0.3	-8	27(-0.5)	-10	[7]	[2]	[-1]	51	-66	CR	-0	HoldShort	(7)	1	-1	-6	-2	0.7,83	43
44	Mar/23	13	130.79	127.63	127.39(0.14)	128.91(0.04)	128.81(0.07)	128.85	-0.3	-8	28(0.3)	-15	[6]	[5]	[1]	58	-13	RG	0	Wait	(7)	3	5	1	-9	0.8,88	43
45	Mar/23	12	130.79	127.63	127.21(0.11)	128.86(0.04)	128.71(-0.08)	128.68	-0.3	-8	27(0.3)	-40	[4]	[-1]	[-8]	58	-10	DR	-0	OpenShort	(6)	-3	-19	-3	-17	0.8,88	43

46	Mar/23	11	130.79	127.63	127.07(0.11)	128.81(0.27)	128.81(0.03)	129.32	-0.2	-8	27(0.7)	-10	[4]	[7]	[6]	70	78	RG	0.3	Wait	(5)	1	25	1	-20	1.2,90	43
47	Mar/23	10	130.79	127.63	126.93(0.13)	128.46(0.17)	128.77(-0.14)	128.48	-0.3	-8	26(-0.7)	-35	[5]	[-1]	[-7]	56	-46	DR	-0.2	OpenShort	(4)	-6	-7	-10	-20	0.9,83	43
48	Mar/23	9	130.79	127.63	126.77(0.18)	128.25(0.21)	128.94(-0.05)	128.73	-0.3	-8	27(0.2)	0	[7]	[4]	[6]	67	-45	RG	-0.1	Wait?	(6)	-2	11	22	-18	1.1,89	43
49	Mar/22	15	131.02	127.56	126.54(0.14)	127.99(0.19)	129(-0.01)	128.37	-0.4	-7	27(-0.7)	-25	[6]	[6]	[-6]	66	-3	CR	-0.4	HoldShort?	(7)	-0	-24	22	-15	1,91	36
50	Mar/22	14	131.02	127.56	126.36(0.01)	127.74(0.32)	129.02(0.17)	129.17	-0.3	-7	28(0.7)	-30	[0]	[14]	[6]	85	253	RG	0.1	Wait	(7)	7	3	28	7	1.5,97	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI