|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $154.1600 One month high (close): $169.2700
PXD Daily Change: -1.12% Daily StdDev 2.66% PXD EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $158.82(-1.12%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 161.91 | 161.04 | 161.09(-0.12) | 160.17(-0.23) | 159.86(-0.18) | 158.65 | -0.9 | | -2 | 39(2.6) | -35 | [-5] | [-14] | [-11] | -79 | -75 | DT | -0.9 | OpenShort | | (-5) | -7 | -25 | -8 | -16 | -1.8,16 | 44 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces: 161.91(daily_ema_20 2.05%)
Down Forces:
Support Levels:
Resistance Levels: 160.17(hourly_sma_10 0.96%) 161.04(weak_daily_ema_10 1.51%) 161.09(hourly_sma_20 1.54%)
|
| | | 2 | Mar/31 | 9 | 161.91 | 161.04 | 161.28(-0.12) | 160.54(-0.12) | 160.14(-0.07) | 159.7 | -0.6 | | -2 | 37(-1.6) | -45 | [-5] | [-7] | [-9] | -56 | 5 | DT | -0.3 | OpenShort? | | (-3) | -3 | -23 | 1 | -12 | -1.2,24 | 44 | | 3 | Mar/30 | 15 | 161.74 | 162.03 | 161.48(-0.1) | 160.73(-0.02) | 160.25(0.09) | 160.69 | -0.2 | | 2 | 38(5.1) | 10 | [-4] | [2] | [4] | -38 | 76 | UR | 0.3 | SmallShort? | | (-4) | 3 | 9 | 7 | 2 | -0.6,27 | 54 | | 4 | Mar/30 | 14 | 161.74 | 162.03 | 161.64(-0.02) | 160.73(0) | 160.11(0.13) | 160.29 | -0.3 | | 2 | 33(0.5) | 25 | [-1] | [5] | [1] | -54 | -27 | UR | 0.1 | SmallShort | | (-5) | 5 | 7 | 3 | -20 | -1,21 | 54 | | 5 | Mar/30 | 13 | 161.74 | 162.03 | 161.67(-0.02) | 160.75(-0.05) | 159.91(-0.36) | 159.97 | -0.4 | | 2 | 33(0.8) | 0 | [-1] | [-15] | [-3] | -60 | -180 | RG | 0 | Wait | | (-1) | -14 | -2 | -3 | -20 | -1.2,20 | 54 | | | | |
| 6 | Mar/30 | 12 | 161.74 | 162.03 | 161.67(0) | 160.83(-0.15) | 160.49(-0.28) | 160.07 | -0.4 | | 2 | 32(0.1) | 10 | [0] | [-13] | [-2] | -60 | -170 | DR | -0.3 | OpenShort | | (-1) | -11 | -4 | -6 | -1 | -1.2,20 | 54 | | 7 | Mar/30 | 11 | 161.74 | 162.03 | 161.71(0.01) | 161.07(-0.19) | 160.94(-0.17) | 160.23 | -0.4 | | 2 | 32(-0.4) | 10 | [0] | [-10] | [-3] | -64 | -144 | DR | -0.5 | OpenShort | | (0) | -6 | 5 | -30 | 5 | -1.1,14 | 54 | | 8 | Mar/30 | 10 | 161.74 | 162.03 | 161.7(0.08) | 161.38(-0.17) | 161.22(-0.12) | 160.02 | -0.4 | | 2 | 32(-5.8) | 35 | [3] | [-7] | [1] | -50 | -210 | RG | -0.9 | SmallLong | | (0) | -5 | 18 | -18 | -20 | -1.2,30 | 54 | | 9 | Mar/30 | 9 | 161.74 | 162.03 | 161.57(0.04) | 161.65(-0.2) | 161.41(-0.12) | 159.27 | -0.6 | | 2 | 38(-2.2) | -5 | [2] | [-8] | [-34] | -43 | -210 | DR | -1.3 | OpenShort? | | (2) | -5 | -83 | -11 | -20 | -1.4,42 | 54 | | 10 | Mar/29 | 15 | 161.26 | 162.28 | 161.51(0.18) | 161.98(-0.01) | 161.6(0.27) | 162.88 | 0.3 | | 4 | 40(1.8) | 50 | [7] | [12] | [10] | 25 | -35 | UT | 0.7 | OpenLong? | | (6) | 10 | 13 | 13 | 20 | 0.8,55 | 58 | | | | |
| 11 | Mar/29 | 14 | 161.26 | 162.28 | 161.22(0.04) | 162(-0.01) | 161.17(-0.02) | 162.3 | 0.2 | | 4 | 39(0.3) | 30 | [2] | [-1] | [8] | 5 | 24 | RG | 0.6 | Wait | | (6) | -1 | 16 | 7 | 16 | 0.6,40 | 58 | | 12 | Mar/29 | 13 | 161.26 | 162.28 | 161.15(-0.01) | 162.01(-0.13) | 161.21(-0.2) | 161.62 | 0.1 | | 4 | 38(0) | 15 | [-0] | [-10] | [4] | -10 | -10 | RG | 0.2 | Wait | | (1) | -8 | 15 | -9 | 7 | 0.2,35 | 58 | | 13 | Mar/29 | 12 | 161.26 | 162.28 | 161.17(-0.05) | 162.22(-0.19) | 161.54(-0.22) | 160.96 | -0.1 | | 4 | 38(-0.5) | 0 | [-2] | [-12] | [1] | -14 | -15 | RG | -0.3 | Wait | | (-1) | -8 | 17 | -20 | -15 | -0.1,39 | 58 | | 14 | Mar/29 | 11 | 161.26 | 162.28 | 161.25(-0.07) | 162.52(-0.04) | 161.89(-0.29) | 160.23 | -0.2 | | 4 | 39(-0.1) | -15 | [-3] | [-12] | [-15] | -17 | -63 | DT | -0.9 | OpenShort | | (-3) | -11 | -12 | -25 | -20 | -0.5,46 | 58 | | 15 | Mar/29 | 10 | 161.26 | 162.28 | 161.37(-0.04) | 162.59(0.01) | 162.36(-0.28) | 160.74 | -0.1 | | 4 | 39(-0.1) | -35 | [-2] | [-11] | [-21] | 17 | -69 | DT | -0.8 | OpenShort | | (-2) | -10 | -40 | -11 | -20 | -0.3,74 | 58 | | | | |
| 16 | Mar/29 | 9 | 161.26 | 162.28 | 161.44(-0.01) | 162.58(0.14) | 162.36(0) | 162.47 | 0.2 | | 4 | 39(-0.2) | -10 | [-0] | [3] | [-9] | 46 | 71 | RG | -0.2 | Wait? | | (0) | 0 | -19 | -1 | -20 | 0.5,83 | 58 | | 17 | Mar/26 | 15 | 160.63 | 162.6 | 161.46(0.06) | 162.35(0.21) | 162.82(-0.05) | 163.3 | 0.5 | | 6 | 39(4.9) | 40 | [2] | [3] | [4] | 57 | 38 | UT | 0.2 | OpenLong? | | (1) | -2 | 13 | -2 | 0 | 0.9,84 | 53 | | 18 | Mar/26 | 14 | 160.63 | 162.6 | 161.36(0.15) | 162.01(0.32) | 162.91(-0.15) | 162.73 | 0.4 | | 6 | 34(-2.2) | 45 | [6] | [2] | [-2] | 51 | -107 | CR | -0.1 | HoldShort | | (2) | -6 | 3 | -4 | -20 | 0.7,83 | 53 | | 19 | Mar/26 | 13 | 160.63 | 162.6 | 161.12(0.13) | 161.49(0.28) | 163.15(0.21) | 162.58 | 0.3 | | 6 | 36(-0.9) | 45 | [5] | [15] | [-6] | 50 | 12 | CR | -0.3 | HoldShort | | (6) | 8 | -10 | -9 | -10 | 0.7,82 | 53 | | 20 | Mar/26 | 12 | 160.63 | 162.6 | 160.91(0.06) | 161.04(0.37) | 162.81(0.29) | 163.02 | 0.4 | | 6 | 37(1) | 50 | [2] | [19] | [4] | 63 | 141 | UT | 0.1 | OpenLong | | (6) | 11 | 13 | -3 | 6 | 1,88 | 53 | | | | |
| 21 | Mar/26 | 11 | 160.63 | 162.6 | 160.81(0.04) | 160.45(0.1) | 162.34(0.29) | 162.47 | 0.3 | | 6 | 36(0.6) | 35 | [2] | [14] | [-2] | 62 | 132 | CR | 0.1 | HoldShort | | (2) | 11 | -29 | 15 | 20 | 0.8,92 | 53 | | 22 | Mar/26 | 10 | 160.63 | 162.6 | 160.74(0.12) | 160.29(0.11) | 161.88(0.47) | 163.74 | 0.6 | | 6 | 36(2) | 50 | [5] | [21] | [12] | 76 | 187 | UT | 0.9 | OpenLong | | (3) | 18 | -4 | 21 | 20 | 1.5,88 | 53 | | 23 | Mar/26 | 9 | 160.63 | 162.6 | 160.54(0.13) | 160.11(0.08) | 161.12(0.81) | 163.94 | 0.6 | | 6 | 34(2.8) | 50 | [5] | [34] | [40] | 71 | 282 | UT | 1.5 | OpenLong? | | (5) | 31 | 70 | 28 | 20 | 1.8,76 | 53 | | 24 | Mar/25 | 15 | 159.86 | 162.62 | 160.33(0.1) | 159.98(-0.1) | 159.82(0.35) | 160.91 | 0.2 | | 6 | 31(0.5) | 50 | [4] | [12] | [9] | 18 | 27 | UT | 0.6 | OpenLong? | | (2) | 13 | 6 | 15 | 20 | 0.3,60 | 48 | | 25 | Mar/25 | 14 | 159.86 | 162.62 | 160.18(0.04) | 160.14(-0.1) | 159.27(0.45) | 160.66 | 0.1 | | 6 | 30(0) | 50 | [2] | [15] | [13] | 13 | 102 | UT | 0.8 | OpenLong | | (3) | 17 | 12 | 30 | 20 | 0.3,55 | 48 | | | | |
| 26 | Mar/25 | 13 | 159.86 | 162.62 | 160.12(0.01) | 160.3(-0.17) | 158.55(-0.1) | 160.13 | 0 | | 6 | 30(0) | 40 | [0] | [-7] | [6] | -13 | -35 | RG | 0.9 | SmallShort | | (1) | -4 | 4 | 13 | 20 | 0,37 | 48 | | 27 | Mar/25 | 12 | 159.86 | 162.62 | 160.11(0.03) | 160.57(-0.09) | 158.71(-0.24) | 159.96 | 0 | | 6 | 30(-0.3) | 50 | [1] | [-10] | [20] | -28 | -101 | RG | 0.7 | Wait | | (0) | -9 | 59 | 8 | -8 | -0.1,25 | 48 | | 28 | Mar/25 | 11 | 159.86 | 162.62 | 160.06(-0.06) | 160.71(-0.02) | 159.09(-0.65) | 157.45 | -0.4 | | 6 | 31(1.6) | -15 | [-2] | [-25] | [-23] | -77 | -265 | DT | -0.9 | OpenShort | | (-2) | -24 | -16 | -39 | -20 | -1.4,8 | 48 | | 29 | Mar/25 | 10 | 159.86 | 162.62 | 160.16(-0.07) | 160.75(-0.02) | 160.13(-0.55) | 158.14 | -0.3 | | 6 | 29(1) | 0 | [-3] | [-22] | [-7] | -53 | -200 | RG | -1.1 | SmallLong | | (-2) | -21 | 25 | -39 | -20 | -1.2,27 | 48 | | 30 | Mar/25 | 9 | 159.86 | 162.62 | 160.26(-0.1) | 160.78(-0.25) | 161.02(-0.64) | 157.08 | -0.5 | | 6 | 28(2.9) | -10 | [-4] | [-30] | [-45] | -51 | -262 | DT | -2.4 | OpenShort? | | (-4) | -24 | -90 | -42 | -20 | -1.9,47 | 48 | | | | |
| 31 | Mar/24 | 15 | 159.29 | 162.95 | 160.42(-0.01) | 161.18(-0.01) | 162.05(-0.24) | 160.95 | 0.3 | | 8 | 25(0.9) | 10 | [-0] | [-9] | [-9] | 39 | -21 | RG | -0.7 | Wait? | | (1) | -9 | -21 | -11 | -7 | 0.4,79 | 54 | | 32 | Mar/24 | 14 | 159.29 | 162.95 | 160.44(-0.06) | 161.19(0.13) | 162.43(0.06) | 161.86 | 0.4 | | 8 | 24(-2.3) | 10 | [-2] | [5] | [-6] | 63 | 165 | RG | -0.4 | Wait | | (0) | 2 | -18 | -1 | -1 | 0.9,90 | 54 | | 33 | Mar/24 | 13 | 159.29 | 162.95 | 160.54(-0.03) | 160.98(0.19) | 162.33(0.6) | 162.64 | 0.5 | | 8 | 27(-1.3) | 50 | [-1] | [26] | [5] | 76 | 310 | UR | 0.2 | SmallShort | | (-2) | 22 | 2 | 10 | 20 | 1.3,93 | 54 | | 34 | Mar/24 | 12 | 159.29 | 162.95 | 160.59(-0.06) | 160.68(0.29) | 161.36(0.51) | 162.56 | 0.5 | | 8 | 28(-2.2) | 50 | [-2] | [25] | [8] | 72 | 308 | UR | 0.7 | SmallShort | | (-2) | 19 | 7 | 26 | 19 | 1.1,94 | 54 | | 35 | Mar/24 | 11 | 159.29 | 162.95 | 160.68(-0.05) | 160.21(0.17) | 160.54(0.15) | 162.26 | 0.5 | | 8 | 30(-1.6) | 35 | [-2] | [9] | [7] | 66 | 188 | UR | 0.9 | SmallShort | | (-3) | 6 | -13 | 45 | 20 | 0.8,96 | 54 | | | | |
| 36 | Mar/24 | 10 | 159.29 | 162.95 | 160.76(0.02) | 159.94(0.18) | 160.3(0.22) | 162.85 | 0.6 | | 8 | 32(0.5) | 50 | [1] | [13] | [24] | 45 | 168 | UT | 1.3 | OpenLong | | (-1) | 8 | 35 | 31 | 20 | 1.1,67 | 54 | | 37 | Mar/24 | 9 | 159.29 | 162.95 | 160.73(0.02) | 159.65(0.15) | 159.95(0.2) | 161.34 | 0.3 | | 8 | 31(0.1) | 50 | [1] | [11] | [31] | -7 | 72 | UT | 0.7 | OpenLong? | | (-1) | 7 | 84 | -0 | 20 | 0.3,36 | 54 | | 38 | Mar/23 | 15 | 158.76 | 162.74 | 160.7(-0.07) | 159.41(-0.11) | 159.63(-0.23) | 157.79 | -0.1 | | 8 | 31(4.2) | 10 | [-3] | [-11] | [-12] | -69 | -167 | RG | -0.9 | SmallLong? | | (-4) | -9 | -16 | -18 | -20 | -1.5,19 | 56 | | 39 | Mar/23 | 14 | 158.76 | 162.74 | 160.81(-0.11) | 159.58(-0.11) | 159.99(0.07) | 158.45 | -0 | | 8 | 27(1) | -5 | [-4] | [-0] | [-22] | -47 | -21 | RG | -0.8 | SmallLong | | (-2) | 3 | -61 | 2 | -20 | -1.3,36 | 56 | | 40 | Mar/23 | 13 | 158.76 | 162.74 | 160.99(-0.11) | 159.75(0.05) | 159.88(0.18) | 161.07 | 0.3 | | 8 | 26(-2.6) | 35 | [-4] | [7] | [6] | -6 | 155 | UR | 0.7 | SmallShort | | (-1) | 7 | -1 | 18 | 20 | 0,44 | 56 | | | | |
| 41 | Mar/23 | 12 | 158.76 | 162.74 | 161.17(-0.16) | 159.67(-0.01) | 159.59(0.15) | 161.11 | 0.3 | | 8 | 29(-4) | 45 | [-6] | [4] | [20] | -15 | 196 | UR | 0.8 | SmallShort | | (-4) | 6 | 32 | 22 | 20 | -0,35 | 56 | | 42 | Mar/23 | 11 | 158.76 | 162.74 | 161.42(-0.21) | 159.69(-0.26) | 159.34(0.09) | 159.72 | 0.1 | | 8 | 33(-3) | 20 | [-8] | [-3] | [6] | -52 | 121 | RG | 0.2 | Wait | | (-8) | 3 | 3 | 6 | 20 | -0.8,18 | 56 | | 43 | Mar/23 | 10 | 158.76 | 162.74 | 161.75(-0.25) | 160.11(-0.25) | 159.19(0.02) | 159.6 | 0.1 | | 8 | 36(-3.8) | 25 | [-9] | [-6] | [16] | -60 | 125 | RG | 0.2 | Wait | | (-8) | 1 | 40 | 4 | 20 | -0.9,13 | 56 | | 44 | Mar/23 | 9 | 158.76 | 162.74 | 162.15(-0.29) | 160.51(-0.4) | 159.16(-0.29) | 157.9 | -0.1 | | 8 | 39(-0.4) | -30 | [-11] | [-21] | [-15] | -81 | -43 | DT | -0.5 | HoldShort? | | (-12) | -11 | -40 | 2 | -20 | -1.6,9 | 56 | | 45 | Mar/22 | 15 | 158.23 | 162.82 | 162.62(-0.25) | 161.15(-0.27) | 159.62(-0.08) | 159.6 | 0.2 | | 10 | 40(3.5) | 0 | [-9] | [-10] | [-2] | -69 | 40 | RG | -0 | Wait? | | (-9) | -3 | -7 | 6 | -10 | -1.1,9 | 62 | | | | |
| 46 | Mar/22 | 14 | 158.23 | 162.82 | 163.03(-0.25) | 161.59(-0.14) | 159.75(-0.18) | 159.9 | 0.2 | | 10 | 36(-1.2) | 10 | [-9] | [-11] | [4] | -72 | 14 | RG | 0.1 | Wait | | (-10) | -7 | 22 | 2 | -20 | -1.1,6 | 62 | | 47 | Mar/22 | 13 | 158.23 | 162.82 | 163.44(-0.27) | 161.81(-0.12) | 160.04(-0.61) | 158.96 | 0.1 | | 10 | 37(0.3) | -25 | [-10] | [-27] | [-13] | -87 | -155 | DT | -0.4 | HoldShort | | (-11) | -22 | -12 | -7 | -20 | -1.5,1 | 62 | | 48 | Mar/22 | 12 | 158.23 | 162.82 | 163.89(-0.22) | 162(-0.03) | 161.02(-0.52) | 159.46 | 0.2 | | 10 | 37(1.5) | -15 | [-8] | [-22] | [-19] | -86 | -181 | DT | -0.5 | OpenShort | | (-10) | -19 | -17 | -29 | -20 | -1.5,2 | 62 | | 49 | Mar/22 | 11 | 158.23 | 162.82 | 164.26(-0.17) | 162.05(-0.11) | 161.85(-0.51) | 160.2 | 0.3 | | 10 | 36(1.9) | 10 | [-6] | [-22] | [-9] | -79 | -207 | RG | -0.6 | Wait | | (-8) | -19 | -1 | -26 | -20 | -1.5,9 | 62 | | 50 | Mar/22 | 10 | 158.23 | 162.82 | 164.54(-0.14) | 162.23(-0.27) | 162.68(-0.45) | 160.23 | 0.3 | | 10 | 34(2.4) | 5 | [-5] | [-23] | [-15] | -66 | -233 | RG | -0.9 | SmallLong | | (-7) | -17 | -26 | -22 | -20 | -1.6,24 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|