PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $115.1900 One month high (close): $139.1400

PRLB Daily Change: -0.58% Daily StdDev 4.89% PRLB EMA_5_Trend: 1.1% 10Minute StdDev: $2.7643

Latest Price : $121.75(-0.58%)

Thu. Apr 1, 2021($1.8) Wed. Mar 31, 2021($1.6) Tue. Mar 30, 2021($2.1) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.9)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.6

Sample size 23 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	125.58	120.78	121.84(0.22)	124.23(0.06)	124.8(-0.76)	123.57	-0.3	-8	45(-1.1)	-50	[5]	[-15]	[-9]	31	-294	DR	-0.4	OpenShort	(3)	-16	-11	-12	-20	0.6,66	35
Daily Trend: % Up Forces: 124.23(hourly_sma_10 0.53%) Down Forces: 120.78(daily_ema_10 -2.26%) Support Levels: 121.84(weak_hourly_sma_20 -1.4%) Resistance Levels: 125.58(daily_ema_20 1.63%)

2	Mar/31	13	125.58	120.78	121.57(0.31)	124.15(0.31)	125.75(0.24)	124.26	-0.2	-8	46(-1.6)	-35	[6]	[8]	[-11]	43	-43	CR	-0.5	HoldShort	(5)	5	-10	-16	-20	0.9,70	35
3	Mar/31	12	125.58	120.78	121.2(0.25)	123.77(0.69)	125.45(0.45)	124.93	-0.1	-8	48(1.3)	-40	[5]	[16]	[-10]	56	166	CR	-0.2	HoldShort	(7)	9	-1	-21	-20	1.2,76	35
4	Mar/31	11	125.58	120.78	120.9(0.22)	122.92(0.4)	124.89(0.46)	124.98	-0.1	-8	46(2.1)	-40	[5]	[13]	[-5]	68	227	CR	0	HoldShort	(5)	9	-20	-4	20	1.3,85	35
5	Mar/31	10	125.58	120.78	120.64(0.32)	122.42(0.55)	124.32(0.54)	126.27	0.1	-8	44(4.2)	-20	[7]	[17]	[-1]	91	274	CR	0.7	OpenShort	(6)	11	-31	6	20	1.9,93	35

6	Mar/31	9	125.58	120.78	120.26(0.29)	121.75(0.7)	123.65(0.89)	128.32	0.4	-8	40(10.9)	15	[6]	[25]	[50]	120	598	UT	1.8	HoldLong?	(8)	18	88	13	20	3,95	35
7	Mar/30	15	126.4	121.59	119.91(0.06)	120.91(0.36)	122.56(0.39)	122.73	-0.5	-9	29(5.1)	-35	[1]	[11]	[4]	79	281	RG	0.1	Wait?	(1)	8	9	-5	20	1.5,91	47
8	Mar/30	14	126.4	121.59	119.84(0.14)	120.48(0.39)	122.09(0.95)	122.14	-0.6	-9	24(0.8)	-20	[3]	[23]	[2]	72	293	RG	0	Wait	(1)	19	0	2	15	1.2,92	47
9	Mar/30	13	126.4	121.59	119.68(0.22)	120.02(0.26)	120.95(0.35)	122.12	-0.6	-9	23(-0.1)	-20	[5]	[9]	[4]	81	61	RG	0.7	Wait	(3)	7	-13	17	20	1.4,96	47
10	Mar/30	12	126.4	121.59	119.42(0.27)	119.7(0.2)	120.53(0.57)	122.94	-0.4	-9	23(1.1)	15	[6]	[14]	[19]	94	156	UT	1.3	OpenLong	(5)	12	1	41	20	2,94	47

11	Mar/30	11	126.4	121.59	119.09(0.31)	119.46(0.39)	119.85(0.5)	122.85	-0.5	-9	22(0.8)	25	[6]	[14]	[24]	66	124	UT	1.8	OpenLong	(5)	10	40	10	20	2.2,61	47
12	Mar/30	10	126.4	121.59	118.73(0.34)	118.99(0.3)	119.26(0.33)	120.39	-0.8	-9	21(-6)	25	[7]	[10]	[24]	31	-128	UT	0.7	OpenLong	(4)	7	66	2	20	1,56	47
13	Mar/30	9	126.4	121.59	118.32(0.12)	118.63(-0.22)	118.87(-0.18)	116.43	-1.3	-9	27(-2.9)	-50	[2]	[-7]	[-30]	-30	-330	DR	-1.2	OpenShort?	(4)	-4	-59	-20	-20	-0.9,43	47
14	Mar/29	15	127.49	122.33	118.17(0.35)	118.89(0.03)	119.09(0.18)	120.07	-0.8	-12	30(0.6)	-5	[7]	[3]	[9]	37	-160	RG	0.4	Wait?	(6)	4	9	7	20	0.8,67	43
15	Mar/29	14	127.49	122.33	117.76(0.17)	118.85(0.06)	118.88(-0.16)	119.5	-0.9	-12	30(0)	-50	[4]	[-5]	[0]	24	-72	RG	0.2	Wait	(7)	-3	-7	2	20	0.6,59	43

16	Mar/29	13	127.49	122.33	117.56(0.16)	118.77(-0.12)	119.08(0.3)	119.92	-0.8	-12	30(0.4)	-15	[3]	[3]	[15]	31	107	RG	0.3	Wait	(4)	6	25	-5	20	0.9,58	43
17	Mar/29	12	127.49	122.33	117.38(0.07)	118.91(-0.25)	118.72(0.27)	118.41	-1	-12	29(0.1)	-35	[1]	[1]	[5]	17	90	RG	-0.1	Wait	(2)	6	15	-12	20	0.4,57	43
18	Mar/29	11	127.49	122.33	117.29(0.02)	119.21(-0.11)	118.4(-0.25)	117.53	-1.1	-12	29(0)	-50	[0]	[-9]	[-14]	19	-68	DR	-0.3	OpenShort	(1)	-5	-24	-2	-20	0.1,66	43
19	Mar/29	10	127.49	122.33	117.27(0.04)	119.34(0.18)	118.69(-0.11)	119.01	-0.9	-12	29(0.3)	-50	[1]	[-3]	[-11]	45	78	DR	0.1	OpenShort	(2)	-2	-24	10	-20	0.7,77	43
20	Mar/29	9	127.49	122.33	117.22(0.07)	119.13(0.34)	118.82(0.29)	120.5	-0.8	-12	29(0.9)	-25	[1]	[7]	[14]	53	285	RG	0.6	Wait?	(2)	6	39	4	6	1.3,70	43

21	Mar/26	15	129.02	124.04	117.14(-0.08)	118.72(0.22)	118.47(-0.52)	118.15	-1.2	-10	28(0.2)	-50	[-2]	[-11]	[-0]	25	33	DT	-0.1	OpenShort?	(-1)	-11	22	-10	-20	0.4,65	51
22	Mar/26	14	129.02	124.04	117.24(-0.12)	118.46(0.38)	119.09(-0.77)	116.82	-1.3	-10	28(-0.5)	-50	[-2]	[-15]	[-27]	15	-118	DT	-0.9	OpenShort	(-3)	-16	-35	-12	-20	-0.2,70	51
23	Mar/26	13	129.02	124.04	117.38(-0.08)	118.01(0.47)	120.01(0.02)	119	-1.1	-10	28(-1)	-50	[-2]	[3]	[-9]	42	228	RG	-0.4	Wait	(-1)	0	-10	-11	-20	0.6,77	51
24	Mar/26	12	129.02	124.04	117.48(-0.1)	117.46(0.68)	119.99(0.47)	119.65	-1	-10	29(-1.4)	-50	[-2]	[14]	[4]	55	407	UR	-0.1	SmallShort	(-1)	10	15	-2	-7	0.8,85	51
25	Mar/26	11	129.02	124.04	117.6(-0.1)	116.66(0.26)	119.43(0.38)	118.74	-1.1	-10	31(-1)	-50	[-2]	[8]	[-7]	51	307	RG	-0.2	Wait	(-3)	8	-41	10	20	0.4,91	51

26	Mar/26	10	129.02	124.04	117.6(0)	116.36(0.45)	118.98(0.98)	121.27	-0.8	-10	32(0.1)	-15	[0]	[22]	[20]	74	558	UR	0.8	SmallShort	(0)	20	-2	29	20	1.2,94	51
27	Mar/26	9	129.02	124.04	117.71(-0.04)	115.84(0.4)	117.83(1.56)	121.39	-0.8	-10	32(-0.8)	-15	[-1]	[33]	[38]	60	764	UR	1.2	SmallShort?	(0)	32	41	31	20	1.2,80	51
28	Mar/25	15	130.26	125.45	117.76(-0.28)	115.38(0.17)	116.02(0.95)	118.89	-1.2	-10	32(-3.2)	-30	[-6]	[17]	[29]	22	647	UR	0.9	SmallShort?	(-3)	19	34	24	20	0.4,62	42
29	Mar/25	14	130.26	125.45	118.09(-0.38)	115.19(-0.11)	114.92(0.9)	116.87	-1.4	-10	36(-4)	-50	[-8]	[13]	[16]	-12	535	UR	0.6	SmallShort	(-7)	18	6	25	20	-0.4,48	42
30	Mar/25	13	130.26	125.45	118.54(-0.35)	115.31(-0.2)	113.89(0.14)	116.48	-1.4	-10	40(-2)	-50	[-7]	[-4]	[18]	-32	233	DP	0.7	OpenShort	(-8)	3	16	18	20	-0.5,31	42

31	Mar/25	12	130.26	125.45	118.96(-0.35)	115.55(-0.4)	113.73(-0.11)	115.53	-1.5	-10	42(-0.5)	-40	[-7]	[-11]	[28]	-50	51	DP	0.4	OpenShort	(-8)	-2	55	20	20	-0.8,20	42
32	Mar/25	11	130.26	125.45	119.37(-0.49)	116.01(-0.63)	113.86(-0.77)	112.33	-1.8	-10	42(2.3)	-50	[-10]	[-27]	[-13]	-86	-280	DT	-0.4	OpenShort	(-10)	-16	-19	2	-20	-1.7,7	42
33	Mar/25	10	130.26	125.45	119.96(-0.42)	116.74(-0.65)	114.75(-0.61)	113.42	-1.7	-10	40(2.3)	-50	[-9]	[-24]	[5]	-87	-271	DP	-0.3	OpenShort	(-9)	-12	30	3	-20	-1.7,6	42
34	Mar/25	9	130.26	125.45	120.46(-0.48)	117.5(-0.87)	115.45(-1.1)	111.71	-1.9	-10	37(5.7)	-50	[-10]	[-36]	[-36]	-110	-519	DT	-1	HoldShort?	(-10)	-22	-67	-4	-20	-2.4,0	42
35	Mar/24	15	131.63	127.09	121.04(-0.32)	118.53(-0.45)	116.74(-0.53)	115.69	-1.6	-11	32(3.6)	-50	[-7]	[-19]	[-8]	-93	-244	DT	-0.3	OpenShort?	(-6)	-11	-8	4	-20	-1.7,0	39

36	Mar/24	14	131.63	127.09	121.43(-0.3)	119.07(-0.42)	117.36(-0.69)	116.15	-1.5	-11	28(2.4)	-50	[-6]	[-22]	[-10]	-95	-296	DT	-0.4	OpenShort	(-6)	-14	-10	2	-20	-1.8,0	39
37	Mar/24	13	131.63	127.09	121.79(-0.26)	119.57(-0.48)	118.17(-0.47)	116.78	-1.4	-11	26(2.4)	-50	[-5]	[-18]	[-6]	-98	-261	DT	-0.5	OpenShort	(-5)	-10	-3	1	-20	-1.9,0	39
38	Mar/24	12	131.63	127.09	122.11(-0.27)	120.14(-0.7)	118.73(-0.69)	116.96	-1.4	-11	23(2.9)	-50	[-6]	[-25]	[-10]	-105	-317	DT	-0.7	HoldShort	(-5)	-14	-19	-5	-20	-2.2,0	39
39	Mar/24	11	131.63	127.09	122.44(-0.23)	120.99(-0.65)	119.55(-0.64)	118.11	-1.3	-11	20(2.3)	-50	[-5]	[-23]	[-6]	-100	-278	DT	-0.7	HoldShort	(-5)	-13	-11	-0	-20	-2.1,3	39
40	Mar/24	10	131.63	127.09	122.73(-0.19)	121.78(-0.48)	120.32(-0.38)	118.79	-1.3	-11	18(2.2)	-50	[-4]	[-16]	[-14]	-100	-222	DT	-0.8	HoldShort	(-4)	-8	-23	-6	-20	-2.1,3	39

41	Mar/24	9	131.63	127.09	122.96(-0.05)	122.37(-0.3)	120.78(-0.16)	120.21	-1.1	-11	16(0.9)	-50	[-1]	[-9]	[-3]	-90	-209	DT	-0.4	HoldShort?	(-3)	-3	10	-9	-20	-1.7,3	39
42	Mar/23	15	133.44	128.44	123.03(-0.06)	122.73(-0.36)	120.98(-0.47)	119.59	-1.3	-10	15(1.4)	-50	[-1]	[-15]	[-17]	-99	-342	DT	-0.9	OpenShort?	(-2)	-10	-23	-6	-20	-2.2,6	36
43	Mar/23	14	133.44	128.44	123.03(0)	123.17(-0.2)	121.55(-0.71)	121.04	-1.2	-10	14(-0.1)	-50	[0]	[-18]	[-13]	-82	-350	DR	-0.4	HoldShort	(0)	-14	-15	-9	-20	-1.5,6	36
44	Mar/23	13	133.44	128.44	123.1(-0.05)	123.42(-0.11)	122.42(-0.66)	121.98	-1.1	-10	14(0.3)	-50	[-1]	[-16]	[-3]	-64	-208	DT	-0.3	OpenShort	(1)	-13	15	-19	-20	-0.8,6	36
45	Mar/23	12	133.44	128.44	123.16(-0.14)	123.55(-0.2)	123.23(-0.59)	121.06	-1.2	-10	13(0.5)	-50	[-3]	[-16]	[-17]	-81	-175	DT	-1.6	HoldShort	(-2)	-12	-2	-52	-20	-1.5,7	36

46	Mar/23	11	133.44	128.44	123.34(-0.16)	123.8(-0.17)	123.96(-0.43)	121.2	-1.2	-10	13(0.3)	-50	[-3]	[-13]	[-23]	-54	-113	DT	-2.1	OpenShort	(-3)	-9	-20	-46	-20	-1.6,36	36
47	Mar/23	10	133.44	128.44	123.54(-0.16)	124.01(-0.05)	124.49(-0.24)	122.47	-1.1	-10	13(-1.2)	-50	[-3]	[-8]	[-24]	-7	13	DT	-1.6	OpenShort	(-2)	-5	-45	-19	-20	-0.8,63	36
48	Mar/23	9	133.44	128.44	123.74(0.02)	124.07(0.14)	124.79(0.3)	125.4	-0.8	-10	14(0.2)	-35	[0]	[6]	[5]	76	187	RG	0.4	Wait?	(-1)	6	-9	25	20	1.2,96	36
49	Mar/22	15	135.08	129.34	123.74(0)	123.9(0.18)	124.42(0.44)	126	-0.8	-10	14(1.6)	-30	[0]	[10]	[17]	83	294	UR	1.1	SmallShort?	(1)	9	19	28	20	1.6,93	35
50	Mar/22	14	135.08	129.34	123.71(-0.26)	123.68(0.11)	123.88(0.2)	124.75	-0.9	-10	12(-6.4)	-50	[-5]	[3]	[11]	51	400	UR	0.6	SmallShort	(-1)	4	14	17	20	0.7,83	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI