|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $77.5300 One month high (close): $84.6900
PKW Daily Change: 0.45% Daily StdDev 1.36% PKW EMA_5_Trend: 0.42% 10Minute StdDev: $0.304
Latest Price : $84.69(0.45%) | Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0.4)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 82.72 | 83.7 | 41.99(-9) | 16.86(-33.25) | 16.87(-49.98) | 0 | -46.7 | | 9 | 2373(14.4) | -30 | [-662] | [-5062] | [204] | -42 | -13624 | DP | -0.4 | OpenShort | | (0) | -3675 | 0 | 1 | 20 | -1,33 | 67 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 82.72(daily_ema_20 -100%) 83.7(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 16.86(weak_hourly_sma_10 -100%) 41.99(weak_hourly_sma_20 -100%)
|
| | | 2 | Mar/31 | 12 | 82.72 | 83.7 | 46.14(-8.3) | 16.86(0) | 33.73(0.01) | 0 | -46.7 | | 9 | 2358(36.9) | -30 | [-610] | [-151] | [-2720] | -45 | -1392 | DT | -0.8 | OpenShort | | (-638) | 1 | -7092 | 1 | -20 | -1.1,33 | 67 | | 3 | Mar/31 | 11 | 82.72 | 83.7 | 50.32(9.15) | 25.26(0.17) | 33.73(100.04) | 84.33 | 0.9 | | 9 | 2321(-34.8) | 50 | [673] | [7532] | [409584] | 3 | 23203 | UT | 1.2 | OpenLong | | (6) | 7356 | 0 | 1 | 20 | 0.8,33 | 67 | | 4 | Mar/31 | 10 | 82.72 | 83.7 | 46.1(-8.3) | 25.22(-24.9) | 16.86(-0.01) | 0 | -46.7 | | 9 | 2356(36.9) | -30 | [-610] | [-1068] | [-498] | -45 | -1398 | DT | -0.4 | OpenShort | | (0) | -1 | 0 | 13 | -20 | -1.1,33 | 67 | | 5 | Mar/31 | 9 | 82.72 | 83.7 | 50.27(-7.69) | 33.58(-20.05) | 16.86(-0.01) | 0 | -46.7 | | 9 | 2319(61.4) | -30 | [-565] | [-878] | [-3166] | -47 | -2031 | DT | -0.4 | OpenShort? | | (-589) | -1 | -7092 | 13 | -20 | -1.2,33 | 67 | | | | |
| 6 | Mar/30 | 15 | 82.53 | 83.6 | 54.46(0.12) | 42(0.11) | 16.86(0.4) | 84.31 | 1 | | 10 | 2258(-10.3) | 20 | [9] | [37] | [-1044] | 1 | 5459 | CR | 1.7 | HoldShort? | | (6) | 29 | 0 | 19 | -20 | 0.7,33 | 66 | | 7 | Mar/30 | 14 | 82.53 | 83.6 | 54.4(0.01) | 41.95(-16.65) | 16.79(-0.01) | 0 | -46.9 | | 10 | 2268(0) | 50 | [1] | [-611] | [838] | -85 | -10013 | RG | -0.4 | Wait | | (-543) | -1 | 0 | -10 | 20 | -1.4,0 | 66 | | 8 | Mar/30 | 13 | 82.53 | 83.6 | 54.4(-7.03) | 50.33(-14.25) | 16.79(-49.99) | 0 | -46.9 | | 10 | 2268(91.4) | -25 | [-517] | [-4327] | [-2477] | -85 | -15668 | DT | -0.4 | OpenShort | | (0) | -3676 | 0 | -39 | -20 | -1.4,0 | 66 | | 9 | Mar/30 | 12 | 82.53 | 83.6 | 54.4(-0) | 58.7(-12.55) | 33.57(-33.27) | 0 | -46.9 | | 10 | 2177(0) | 25 | [0] | [-2906] | [-666] | -55 | -18624 | DR | -0.9 | OpenShort | | (-499) | -2446 | 0 | -9 | -20 | -1.5,33 | 66 | | 10 | Mar/30 | 11 | 82.53 | 83.6 | 58.51(-6.55) | 58.7(-0) | 50.31(-25.06) | 0 | -46.9 | | 10 | 2177(122.6) | -25 | [-482] | [-1962] | [-2883] | -55 | -9704 | DT | -1.3 | OpenShort | | (0) | -1843 | -7092 | -40 | -20 | -1.5,33 | 66 | | | | |
| 11 | Mar/30 | 10 | 82.53 | 83.6 | 62.61(0.17) | 67.12(0.14) | 67.14(0.04) | 83.96 | 0.8 | | 10 | 2054(3.4) | 50 | [13] | [13] | [147] | 32 | 3244 | UT | 0.5 | OpenLong | | (11) | 3 | 0 | -12 | 20 | 0.6,67 | 66 | | 12 | Mar/30 | 9 | 82.53 | 83.6 | 62.61(-0) | 67.03(-11.07) | 67.11(-19.99) | 0 | -46.9 | | 10 | 2051(0) | 25 | [0] | [-1876] | [-2630] | -27 | -15182 | DR | -1.9 | OpenShort? | | (-464) | -1470 | -7092 | -32 | -20 | -1.7,66 | 66 | | 13 | Mar/29 | 15 | 82.29 | 83.5 | 62.5(7.19) | 75.38(12.53) | 83.87(0.06) | 83.89 | 0.9 | | 11 | 2051(-143.4) | 50 | [529] | [598] | [-86] | 65 | -4019 | CR | 0 | HoldShort? | | (509) | 4 | 18 | -1 | -20 | 0.6,100 | 71 | | 14 | Mar/29 | 14 | 82.29 | 83.5 | 58.31(7.73) | 66.99(0.04) | 83.82(-0.14) | 83.68 | 0.8 | | 11 | 2194(-88.8) | 50 | [568] | [134] | [90] | 67 | -3701 | UT | -0 | OpenLong | | (549) | -10 | -40 | -1 | 20 | 0.7,99 | 71 | | 15 | Mar/29 | 13 | 82.29 | 83.5 | 54.12(8.42) | 66.96(0.07) | 83.94(25.08) | 84.15 | 1.1 | | 11 | 2283(-59.8) | 50 | [619] | [2002] | [132] | 69 | 3321 | UT | 0 | OpenLong | | (598) | 1844 | 26 | 11 | 20 | 0.8,99 | 71 | | | | |
| 16 | Mar/29 | 12 | 82.29 | 83.5 | 49.92(0.08) | 66.91(0.1) | 67.11(0.25) | 83.84 | 0.9 | | 11 | 2343(1.8) | 50 | [6] | [25] | [141] | 69 | 6772 | UT | 0.4 | OpenLong | | (650) | 18 | 3 | 10 | 20 | 0.8,99 | 71 | | 17 | Mar/29 | 11 | 82.29 | 83.5 | 49.88(0.08) | 66.84(14.33) | 66.94(0.09) | 83.81 | 0.9 | | 11 | 2341(1.9) | 50 | [6] | [536] | [-53] | 69 | 6739 | CR | 0.4 | HoldShort | | (6) | 7 | 16 | 26 | -20 | 0.8,99 | 71 | | 18 | Mar/29 | 10 | 82.29 | 83.5 | 49.84(9.16) | 58.46(0.22) | 66.88(33.34) | 83.63 | 0.8 | | 11 | 2339(-34.8) | 50 | [674] | [2629] | [227] | 36 | 5926 | UT | 0.4 | OpenLong | | (4) | 2452 | -54 | -2 | 20 | 0.8,66 | 71 | | 19 | Mar/29 | 9 | 82.29 | 83.5 | 45.66(10.17) | 58.33(16.89) | 50.16(0.35) | 84.27 | 1.1 | | 11 | 2374(-8.3) | 50 | [748] | [835] | [6] | 39 | -1994 | UT | 0.8 | OpenLong? | | (720) | 26 | 0 | -1 | 20 | 0.9,66 | 71 | | 20 | Mar/26 | 15 | 82.08 | 83.44 | 41.44(-0.01) | 49.9(-14.1) | 49.98(-25.08) | 0 | -45.1 | | 10 | 2382(104.7) | 20 | [-1] | [-2362] | [-2558] | -9 | -16490 | RG | -1.2 | SmallLong? | | (0) | -1844 | -7092 | -0 | -20 | -1,66 | 77 | | | | |
| 21 | Mar/26 | 14 | 82.08 | 83.44 | 41.44(-0.14) | 58.09(0.19) | 66.72(-0.04) | 82.99 | 0.5 | | 10 | 2277(-3) | 25 | [-10] | [2] | [226] | 41 | 10167 | UR | 0.4 | SmallShort | | (789) | -3 | -45 | -11 | 20 | 1,66 | 77 | | 22 | Mar/26 | 13 | 82.08 | 83.44 | 41.5(-0.07) | 57.98(16.83) | 66.74(33.37) | 83.52 | 0.8 | | 10 | 2280(-1.7) | 50 | [-5] | [3094] | [5] | 42 | 18917 | UR | 0.4 | SmallShort | | (-6) | 2472 | 0 | 0 | 20 | 1,67 | 77 | | 23 | Mar/26 | 12 | 82.08 | 83.44 | 41.53(-9.18) | 49.63(0.01) | 50.04(-24.75) | 0 | -45.1 | | 10 | 2282(9.1) | -25 | [-680] | [-2003] | [-2677] | -8 | -6874 | DT | -1.2 | OpenShort | | (-718) | -1833 | -7092 | -17 | -20 | -1,67 | 77 | | 24 | Mar/26 | 11 | 82.08 | 83.44 | 45.73(10.04) | 49.63(20.21) | 66.5(33.48) | 83.41 | 0.7 | | 10 | 2273(-10.7) | 50 | [744] | [3415] | [58] | 73 | 6496 | UT | 0.4 | OpenLong | | (-5) | 2480 | -21 | 38 | 20 | 0.9,100 | 77 | | 25 | Mar/26 | 10 | 82.08 | 83.44 | 41.56(11.2) | 41.29(25.42) | 49.82(0.7) | 83.66 | 0.9 | | 10 | 2284(13.1) | 50 | [830] | [1201] | [149] | 42 | -1384 | UT | 0.8 | OpenLong | | (795) | 52 | 45 | -0 | 20 | 1,67 | 77 | | | | |
| 26 | Mar/26 | 9 | 82.08 | 83.44 | 37.38(-0.06) | 32.92(0.02) | 49.47(0.52) | 83.14 | 0.6 | | 10 | 2271(-1.8) | 50 | [-4] | [39] | [734] | 44 | 12437 | UR | 0.8 | SmallShort? | | (887) | 39 | 0 | 16 | 20 | 1.1,66 | 77 | | 27 | Mar/25 | 15 | 81.92 | 83.46 | 37.4(-0.01) | 32.91(-20.16) | 49.21(-0.01) | 0 | -43.3 | | 11 | 2272(84.2) | 20 | [-1] | [-747] | [-2471] | -40 | -9993 | RG | -1.2 | SmallLong? | | (-793) | -1 | -7092 | -28 | -20 | -0.9,33 | 61 | | 28 | Mar/25 | 14 | 81.92 | 83.46 | 37.4(12.35) | 41.22(24.96) | 49.21(50.25) | 82.31 | 0.2 | | 11 | 2188(30.8) | 50 | [908] | [4840] | [281] | 43 | 12230 | UT | 0.8 | OpenLong | | (877) | 3695 | 0 | 9 | 20 | 1.1,65 | 61 | | 29 | Mar/25 | 13 | 81.92 | 83.46 | 37.4(0) | 32.99(0.01) | 32.75(-0.01) | 0 | -43.3 | | 11 | 2157(0) | 25 | [0] | [0] | [-2696] | -5 | -10003 | DR | -0.8 | OpenShort | | (0) | -1 | -7092 | 21 | -20 | -0.8,65 | 61 | | 30 | Mar/25 | 12 | 81.92 | 83.46 | 33.29(14.04) | 32.99(33.05) | 32.75(100.09) | 81.92 | 0 | | 11 | 2157(52.3) | 50 | [1032] | [8833] | [362] | 45 | 25996 | UT | 1.2 | OpenLong | | (995) | 7360 | 7 | 38 | 20 | 1.2,65 | 61 | | | | |
| 31 | Mar/25 | 11 | 81.92 | 83.46 | 29.19(16.29) | 24.8(-0.87) | 16.37(-1.47) | 81.84 | -0 | | 11 | 2105(76.3) | 25 | [1198] | [160] | [-188429] | 15 | 770 | CR | 1.6 | HoldShort | | (1157) | -108 | 0 | 17 | -20 | 1.3,32 | 61 | | 32 | Mar/25 | 10 | 81.92 | 83.46 | 29.19(-0) | 25.02(-25.16) | 16.61(-50) | 0 | -43.3 | | 11 | 2029(0) | 25 | [0] | [-4601] | [-420] | -68 | -22959 | DR | -0.4 | OpenShort | | (0) | -3677 | 0 | -22 | -20 | -0.7,0 | 61 | | 33 | Mar/25 | 9 | 81.92 | 83.46 | 29.19(-0) | 33.43(-20.08) | 33.22(-0.01) | 0 | -43.3 | | 11 | 2029(0) | 25 | [0] | [-738] | [-895] | -68 | -10003 | DR | -0.9 | OpenShort? | | (0) | -1 | 0 | -39 | -20 | -0.7,0 | 61 | | 34 | Mar/23 | 15 | 81.78 | 83.44 | 25.1(-14.2) | 33.43(0) | 33.22(-0.01) | 0 | -41.7 | | 14 | 2029(-5.4) | -25 | [-1044] | [-260] | [-707] | -35 | 4719 | DT | -0.9 | OpenShort? | | (0) | -1 | 0 | -19 | -20 | -0.7,33 | 59 | | 35 | Mar/23 | 14 | 81.78 | 83.44 | 29.25(-0.02) | 33.43(0) | 33.22(-0.01) | 0 | -41.7 | | 14 | 2034(0) | 20 | [-2] | [0] | [-2742] | -2 | -9982 | RG | -0.8 | SmallLong | | (-1006) | -1 | -7092 | 21 | -20 | -0.7,66 | 59 | | | | |
| 36 | Mar/23 | 13 | 81.78 | 83.44 | 29.25(16.53) | 41.83(-0.15) | 33.22(-0.6) | 83.07 | 0.7 | | 14 | 2034(77.8) | 50 | [1224] | [257] | [696] | 49 | 979 | UT | 1.3 | OpenLong | | (1173) | -44 | 3 | 27 | 20 | 1.3,66 | 59 | | 37 | Mar/23 | 12 | 81.78 | 83.44 | 25.1(19.81) | 41.89(24.71) | 33.42(-0.66) | 83.04 | 0.6 | | 14 | 1956(105) | 50 | [1467] | [1234] | [403] | 21 | 2218 | UT | 1.3 | OpenLong | | (1406) | -49 | 0 | 6 | 20 | 1.5,33 | 59 | | 38 | Mar/23 | 11 | 81.78 | 83.44 | 25.1(0) | 41.89(0) | 33.64(-33.3) | 0 | -41.7 | | 14 | 1851(0) | 25 | [0] | [-2465] | [-424] | -65 | -18695 | DR | -0.9 | OpenShort | | (0) | -2467 | 0 | -51 | -20 | -0.6,0 | 59 | | 39 | Mar/23 | 10 | 81.78 | 83.44 | 25.1(0) | 41.89(0) | 50.44(0.01) | 0 | -41.7 | | 14 | 1851(0) | 25 | [0] | [2] | [-282] | -32 | -9997 | CR | -1.4 | HoldShort | | (0) | 1 | 0 | -29 | -20 | -0.6,33 | 59 | | 40 | Mar/23 | 9 | 81.78 | 83.44 | 20.95(-16.74) | 41.89(0) | 50.44(0.01) | 0 | -41.7 | | 14 | 1851(-109.8) | -25 | [-1240] | [-308] | [-2573] | 2 | 7487 | DT | -1.4 | OpenShort? | | (0) | 1 | -7092 | -6 | -20 | -0.6,67 | 59 | | | | |
| 41 | Mar/22 | 15 | 81.54 | 83.35 | 25.16(-0.03) | 33.59(33.38) | 50.44(0.14) | 84.06 | 1.3 | | 16 | 1961(48.3) | 50 | [-2] | [1249] | [197] | 88 | 23478 | UR | 0.9 | SmallShort? | | (-4) | 10 | -7 | 41 | 20 | 1.5,100 | 61 | | 42 | Mar/22 | 14 | 81.54 | 83.35 | 25.17(-0.07) | 25.18(50.16) | 50.37(50.18) | 84.14 | 1.3 | | 16 | 1913(-1.5) | 50 | [-5] | [5618] | [382] | 55 | 36704 | UR | 0.9 | SmallShort | | (0) | 3745 | 13 | 30 | 20 | 1.5,67 | 61 | | 43 | Mar/22 | 13 | 81.54 | 83.35 | 25.19(-0.01) | 16.77(100.33) | 33.54(100.33) | 83.98 | 1.2 | | 16 | 1914(-0.3) | 50 | [-1] | [11234] | [1044] | 21 | 49742 | UR | 1.3 | SmallShort | | (-10) | 7487 | 0 | 1 | 20 | 1.5,33 | 61 | | 44 | Mar/22 | 12 | 81.54 | 83.35 | 25.19(-14.28) | 8.37(-49.82) | 16.74(-0.01) | 0 | -40.6 | | 16 | 1915(-77.8) | -25 | [-1066] | [-2123] | [817] | -35 | 5024 | DP | -0.4 | OpenShort | | (-1184) | -1 | 0 | 11 | 20 | -0.7,33 | 61 | | 45 | Mar/22 | 11 | 81.54 | 83.35 | 29.39(0.02) | 8.37(0) | 16.74(-0.01) | 0 | -40.6 | | 16 | 1992(0) | 35 | [2] | [3] | [-2775] | -35 | -10024 | CR | -0.4 | HoldShort | | (-1011) | -1 | -7092 | 12 | -20 | -0.7,33 | 61 | | | | |
| 46 | Mar/22 | 10 | 81.54 | 83.35 | 29.39(0.02) | 16.68(100.75) | 16.74(0) | 83.71 | 1.1 | | 16 | 1992(0.2) | -20 | [2] | [3763] | [-4192] | 18 | 18459 | CR | 1.7 | HoldShort | | (1176) | 0 | 0 | 29 | -20 | 1.4,33 | 61 | | 47 | Mar/22 | 9 | 81.54 | 83.35 | 29.38(-12.45) | 8.31(0.01) | 16.74(0) | 0 | -40.6 | | 16 | 1992(-52.6) | -25 | [-929] | [-229] | [0] | -68 | 3100 | DT | 0 | OpenShort? | | (-1009) | 0 | 0 | 2 | 0 | -0.7,0 | 61 | | 48 | Mar/19 | 15 | 81.28 | 83.01 | 33.56(0.01) | 8.31(0.01) | 16.74(0) | 0 | -40.8 | | 16 | 2045(-20.5) | 30 | [1] | [4] | [-837] | -70 | -10010 | CR | 0 | HoldShort? | | (-882) | 0 | 0 | -23 | -20 | -0.8,0 | 64 | | 49 | Mar/19 | 14 | 81.28 | 83.01 | 33.56(-11.1) | 8.31(0.01) | 0(-100) | 0 | -40.8 | | 16 | 2065(-31.9) | -25 | [-835] | [-7723] | [-418] | -70 | -24736 | DT | 0 | OpenShort | | (0) | -7519 | 0 | -23 | -20 | -0.8,0 | 64 | | 50 | Mar/19 | 13 | 81.28 | 83.01 | 37.75(-9.99) | 8.31(-50.34) | 16.62(0.01) | 0 | -40.8 | | 16 | 2097(-10.3) | -25 | [-751] | [-2076] | [-36286] | -73 | 593 | DT | -0.4 | OpenShort | | (-789) | 1 | 0 | -24 | -20 | -0.9,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|