|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $45.3300 One month high (close): $54.7800
PEJ Daily Change: -0.07% Daily StdDev 1.83% PEJ EMA_5_Trend: -0.49% 10Minute StdDev: $0.3587
Latest Price : $45.97(-0.07%) | Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($0.9)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 50.15 | 48.37 | 45.87(0.05) | 46.09(0.02) | 46.24(-0.05) | 46.19 | -1.4 | | -22 | 12(-0.8) | -40 | [3] | [-10] | [1] | 56 | 21 | RG | -0.1 | Wait | | (0) | -3 | 8 | -11 | 2 | 0.9,83 | 27 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -4.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.09(weak_hourly_sma_10 -0.22%) 45.87(weak_hourly_sma_20 -0.69%)
Resistance Levels: 48.37(daily_ema_10 4.72%) 50.15(daily_ema_20 8.57%)
|
| | | 2 | Mar/31 | 13 | 50.15 | 48.37 | 45.85(0.11) | 46.08(0.05) | 46.26(0.04) | 46.14 | -1.4 | | -22 | 13(0.2) | -30 | [6] | [-4] | [-6] | 59 | -19 | DR | -0.3 | OpenShort | | (3) | 2 | -13 | -6 | -4 | 0.8,89 | 27 | | 3 | Mar/31 | 12 | 50.15 | 48.37 | 45.8(0.04) | 46.06(0.17) | 46.24(0.2) | 46.23 | -1.4 | | -22 | 12(-0.7) | -40 | [2] | [7] | [-4] | 76 | 97 | CR | -0 | OpenShort | | (9) | 11 | -17 | 8 | 2 | 1.2,96 | 27 | | 4 | Mar/31 | 11 | 50.15 | 48.37 | 45.78(-0.02) | 45.98(0.16) | 46.15(0.28) | 46.34 | -1.3 | | -22 | 13(-1.1) | -50 | [-1] | [11] | [6] | 88 | 191 | UR | 0.5 | SmallShort | | (3) | 15 | 3 | 23 | 17 | 1.5,100 | 27 | | 5 | Mar/31 | 10 | 50.15 | 48.37 | 45.79(-0.04) | 45.91(0.21) | 46.02(0.17) | 46.32 | -1.3 | | -22 | 14(-4.7) | -50 | [-2] | [6] | [7] | 77 | 185 | UR | 0.7 | SmallShort | | (-1) | 9 | 4 | 27 | 19 | 1.3,94 | 27 | | | | |
| 6 | Mar/31 | 9 | 50.15 | 48.37 | 45.81(-0.14) | 45.81(0.14) | 45.94(0.09) | 46.29 | -1.4 | | -22 | 19(-4) | -50 | [-8] | [-2] | [19] | 52 | 228 | DP | 0.7 | OpenShort? | | (-3) | 5 | 39 | 19 | 20 | 0.9,79 | 27 | | 7 | Mar/30 | 15 | 50.37 | 49.11 | 45.87(-0.18) | 45.75(0.14) | 45.9(0.07) | 46.03 | -1.6 | | -18 | 23(-5.5) | -50 | [-10] | [-3] | [16] | 18 | 185 | DP | 0.2 | OpenShort? | | (-12) | 4 | 42 | 6 | 13 | 0.2,63 | 35 | | 8 | Mar/30 | 14 | 50.37 | 49.11 | 45.95(-0.23) | 45.69(0.13) | 45.87(0.12) | 45.75 | -1.7 | | -18 | 28(-1.5) | -50 | [-13] | [-2] | [2] | -4 | 166 | DP | -0.2 | OpenShort | | (-15) | 7 | 6 | 5 | -13 | -0.3,54 | 35 | | 9 | Mar/30 | 13 | 50.37 | 49.11 | 46.06(-0.16) | 45.63(0.02) | 45.82(0.06) | 45.71 | -1.7 | | -18 | 30(-1.8) | -50 | [-9] | [-7] | [-9] | -4 | 57 | DT | -0.1 | OpenShort | | (-17) | 3 | -33 | 11 | 2 | -0.4,56 | 35 | | 10 | Mar/30 | 12 | 50.37 | 49.11 | 46.13(-0.18) | 45.62(-0.06) | 45.79(0.23) | 45.93 | -1.7 | | -18 | 32(-2.3) | -50 | [-10] | [-0] | [2] | -1 | 147 | UR | 0.2 | SmallShort | | (-10) | 13 | -21 | 20 | 20 | -0.2,54 | 35 | | | | |
| 11 | Mar/30 | 11 | 50.37 | 49.11 | 46.21(-0.19) | 45.65(0.09) | 45.68(0.19) | 46.07 | -1.6 | | -18 | 34(-0.4) | -50 | [-10] | [2] | [16] | -18 | 157 | UR | 0.4 | SmallShort | | (-12) | 10 | 31 | 13 | 20 | -0.2,37 | 35 | | 12 | Mar/30 | 10 | 50.37 | 49.11 | 46.3(-0.12) | 45.61(0.15) | 45.6(0.21) | 45.87 | -1.7 | | -18 | 34(-0.1) | -50 | [-7] | [5] | [21] | -38 | 47 | UR | 0.3 | SmallShort | | (-15) | 12 | 56 | 10 | 2 | -0.5,25 | 35 | | 13 | Mar/30 | 9 | 50.37 | 49.11 | 46.36(-0.15) | 45.54(-0.09) | 45.5(0.11) | 45.5 | -1.8 | | -18 | 35(0.7) | -50 | [-8] | [-7] | [-3] | -60 | -50 | DT | 0 | OpenShort? | | (-12) | 6 | -13 | 2 | 15 | -0.9,13 | 35 | | 14 | Mar/29 | 15 | 50.6 | 49.87 | 46.43(-0.11) | 45.58(-0.2) | 45.5(0) | 45.58 | -2 | | -15 | 34(-2.5) | -50 | [-6] | [-18] | [14] | -58 | -94 | DP | 0.1 | OpenShort? | | (-10) | 0 | 29 | 5 | 20 | -0.9,15 | 36 | | 15 | Mar/29 | 14 | 50.6 | 49.87 | 46.48(-0.22) | 45.67(-0.3) | 45.45(-0.36) | 45.39 | -2.1 | | -15 | 36(-0.2) | -50 | [-12] | [-42] | [-11] | -68 | -126 | DT | -0.1 | OpenShort | | (-10) | -20 | -37 | 1 | 18 | -1.2,12 | 36 | | | | |
| 16 | Mar/29 | 13 | 50.6 | 49.87 | 46.58(-0.25) | 45.81(-0.41) | 45.62(-0.01) | 45.63 | -2 | | -15 | 37(-1.6) | -50 | [-14] | [-26] | [15] | -65 | -4 | DP | 0 | OpenShort | | (-15) | -1 | 32 | -1 | 20 | -1,10 | 36 | | 17 | Mar/29 | 12 | 50.6 | 49.87 | 46.69(-0.32) | 46(-0.48) | 45.63(0.12) | 45.42 | -2.1 | | -15 | 38(-1.3) | -50 | [-18] | [-22] | [10] | -74 | 8 | DP | -0.2 | OpenShort | | (-18) | 7 | 31 | -6 | 11 | -1.3,9 | 36 | | 18 | Mar/29 | 11 | 50.6 | 49.87 | 46.84(-0.37) | 46.22(-0.55) | 45.58(-0.29) | 45.22 | -2.2 | | -15 | 39(0.9) | -50 | [-20] | [-47] | [-21] | -70 | -115 | DT | -0.4 | OpenShort | | (-25) | -16 | -56 | 4 | -20 | -1.6,20 | 36 | | 19 | Mar/29 | 10 | 50.6 | 49.87 | 47.02(-0.3) | 46.48(-0.36) | 45.71(-0.41) | 45.59 | -2 | | -15 | 39(-0.4) | -50 | [-17] | [-47] | [-35] | -62 | -143 | DT | -0.1 | OpenShort | | (-24) | -23 | -96 | 14 | -20 | -1.5,26 | 36 | | 20 | Mar/29 | 9 | 50.6 | 49.87 | 47.16(-0.28) | 46.65(-0.27) | 45.9(-0.21) | 46.23 | -1.7 | | -15 | 39(-3.4) | -50 | [-15] | [-33] | [29] | -55 | -20 | DP | 0.3 | OpenShort? | | (-17) | -12 | 82 | 12 | -7 | -1,20 | 36 | | | | |
| 21 | Mar/26 | 15 | 50.87 | 50.82 | 47.29(-0.41) | 46.78(-0.44) | 46(-0.79) | 45.69 | -2.3 | | -7 | 42(-5.5) | -50 | [-23] | [-69] | [22] | -81 | -172 | DP | -0.3 | OpenShort? | | (-25) | -43 | 81 | -4 | -20 | -1.5,7 | 39 | | 22 | Mar/26 | 14 | 50.87 | 50.82 | 47.49(-0.47) | 46.99(-0.39) | 46.37(-1.06) | 45.16 | -2.5 | | -7 | 48(0.5) | -50 | [-26] | [-85] | [-56] | -103 | -324 | DT | -1.1 | CloseShort | | (-33) | -59 | -113 | -16 | -20 | -2.1,0 | 39 | | 23 | Mar/26 | 13 | 50.87 | 50.82 | 47.71(-0.45) | 47.17(-0.22) | 46.87(-0.78) | 45.91 | -2.2 | | -7 | 47(-2.2) | -50 | [-25] | [-64] | [-45] | -92 | -176 | DT | -0.9 | HoldShort | | (-29) | -44 | -88 | -22 | -20 | -1.7,1 | 39 | | 24 | Mar/26 | 12 | 50.87 | 50.82 | 47.92(-0.42) | 47.28(-0.02) | 47.24(-0.33) | 46.5 | -1.9 | | -7 | 50(-1.9) | -50 | [-24] | [-33] | [-22] | -68 | -28 | DT | -0.7 | OpenShort | | (-28) | -18 | -33 | -12 | -20 | -1.3,15 | 39 | | 25 | Mar/26 | 11 | 50.87 | 50.82 | 48.12(-0.38) | 47.29(-0.15) | 47.4(-0.34) | 46.72 | -1.8 | | -7 | 51(-1.4) | -50 | [-21] | [-37] | [-45] | -54 | -52 | DT | -0.6 | OpenShort | | (-29) | -19 | -122 | -5 | -20 | -1.2,26 | 39 | | | | |
| 26 | Mar/26 | 10 | 50.87 | 50.82 | 48.3(-0.29) | 47.36(-0.07) | 47.56(-0.1) | 47.55 | -1.5 | | -7 | 53(-2.6) | -50 | [-16] | [-20] | [-1] | -26 | 53 | DT | -0 | OpenShort | | (-20) | -6 | -16 | 8 | 20 | -0.6,39 | 39 | | 27 | Mar/26 | 9 | 50.87 | 50.82 | 48.44(-0.29) | 47.39(-0.15) | 47.61(0.27) | 47.66 | -1.4 | | -7 | 55(-3.2) | -50 | [-16] | [-1] | [0] | -31 | 128 | DT | 0 | OpenShort? | | (-22) | 15 | -19 | 7 | 20 | -0.6,34 | 39 | | 28 | Mar/25 | 15 | 51 | 51.6 | 48.58(-0.32) | 47.46(-0.2) | 47.48(0.36) | 47.79 | -1.5 | | 2 | 59(-8.5) | 20 | [-18] | [5] | [34] | -38 | 170 | UR | 0.2 | SmallShort? | | (-20) | 20 | 76 | 6 | 20 | -0.6,27 | 46 | | 29 | Mar/25 | 14 | 51 | 51.6 | 48.73(-0.48) | 47.55(-0.27) | 47.31(0.26) | 47.27 | -1.7 | | 2 | 67(-4.5) | -50 | [-27] | [-5] | [-11] | -50 | 148 | DT | -0 | OpenShort | | (-26) | 15 | -41 | 10 | 6 | -1,25 | 46 | | 30 | Mar/25 | 13 | 51 | 51.6 | 48.97(-0.45) | 47.68(-0.27) | 47.19(0.06) | 47.55 | -1.6 | | 2 | 72(-2.9) | -45 | [-26] | [-16] | [-5] | -51 | 93 | DT | 0.2 | OpenShort | | (-33) | 3 | -32 | 12 | 20 | -0.9,22 | 46 | | | | |
| 31 | Mar/25 | 12 | 51 | 51.6 | 49.19(-0.42) | 47.81(-0.37) | 47.16(-0.04) | 47.77 | -1.5 | | 2 | 75(-2.2) | 30 | [-24] | [-24] | [44] | -57 | 47 | RG | 0.4 | Wait | | (-33) | -2 | 109 | 14 | 20 | -0.9,16 | 46 | | 32 | Mar/25 | 11 | 51 | 51.6 | 49.4(-0.49) | 47.99(-0.54) | 47.18(-0.56) | 47.03 | -1.8 | | 2 | 77(1) | -50 | [-28] | [-60] | [3] | -79 | -192 | DP | -0.1 | OpenShort | | (-35) | -32 | 13 | 5 | -20 | -1.4,6 | 46 | | 33 | Mar/25 | 10 | 51 | 51.6 | 49.64(-0.5) | 48.25(-0.66) | 47.45(-0.72) | 46.94 | -1.8 | | 2 | 76(2.4) | -50 | [-29] | [-72] | [11] | -87 | -276 | DP | -0.3 | OpenShort | | (-38) | -41 | 43 | 2 | -20 | -1.6,3 | 46 | | 34 | Mar/25 | 9 | 51 | 51.6 | 49.89(-0.54) | 48.57(-0.78) | 47.8(-0.78) | 46.65 | -2 | | 2 | 73(4.6) | -50 | [-31] | [-80] | [-48] | -100 | -365 | DT | -0.7 | HoldShort? | | (-38) | -45 | -113 | -4 | -20 | -2,0 | 46 | | 35 | Mar/24 | 15 | 51 | 52.13 | 50.16(-0.5) | 48.95(-0.6) | 48.17(-0.6) | 47.42 | -1.7 | | 3 | 69(0) | -50 | [-29] | [-64] | [-29] | -95 | -262 | DT | -0.5 | HoldShort? | | (-35) | -34 | -63 | -2 | -20 | -1.8,0 | 47 | | | | |
| 36 | Mar/24 | 14 | 51 | 52.13 | 50.41(-0.52) | 49.24(-0.51) | 48.46(-0.69) | 47.85 | -1.5 | | 3 | 69(2.1) | -50 | [-30] | [-66] | [-32] | -92 | -226 | DT | -0.4 | OpenShort | | (-33) | -39 | -75 | 2 | -20 | -1.7,1 | 47 | | 37 | Mar/24 | 13 | 51 | 52.13 | 50.67(-0.45) | 49.49(-0.43) | 48.79(-0.54) | 48.37 | -1.2 | | 3 | 67(1.2) | -50 | [-26] | [-54] | [-20] | -89 | -192 | DT | -0.3 | OpenShort | | (-33) | -31 | -46 | 3 | -20 | -1.6,1 | 47 | | 38 | Mar/24 | 12 | 51 | 52.13 | 50.9(-0.43) | 49.7(-0.43) | 49.06(-0.59) | 48.69 | -1.1 | | 3 | 65(1.8) | -50 | [-24] | [-57] | [3] | -89 | -200 | DP | -0.3 | OpenShort | | (-31) | -34 | 22 | 1 | -20 | -1.6,1 | 47 | | 39 | Mar/24 | 11 | 51 | 52.13 | 51.12(-0.43) | 49.92(-0.66) | 49.35(-0.77) | 48.54 | -1.1 | | 3 | 64(4.5) | -50 | [-24] | [-74] | [-19] | -98 | -306 | DT | -0.6 | OpenShort | | (-33) | -44 | -44 | -1 | -20 | -1.9,0 | 47 | | 40 | Mar/24 | 10 | 51 | 52.13 | 51.34(-0.39) | 50.25(-0.64) | 49.73(-0.6) | 48.85 | -1 | | 3 | 59(5.5) | -50 | [-22] | [-63] | [-37] | -98 | -293 | DT | -0.7 | OpenShort | | (-29) | -34 | -95 | -2 | -20 | -1.9,0 | 47 | | | | |
| 41 | Mar/24 | 9 | 51 | 52.13 | 51.54(-0.28) | 50.57(-0.47) | 50.03(-0.32) | 49.53 | -0.7 | | 3 | 54(4) | -50 | [-16] | [-41] | [-11] | -93 | -226 | DT | -0.4 | OpenShort? | | (-24) | -18 | -21 | -2 | -20 | -1.7,0 | 47 | | 42 | Mar/23 | 15 | 51.12 | 52.62 | 51.69(-0.25) | 50.81(-0.44) | 50.19(-0.32) | 49.68 | -0.7 | | 13 | 50(2.7) | -25 | [-14] | [-35] | [-27] | -96 | -250 | DT | -0.5 | OpenShort? | | (-19) | -18 | -67 | 1 | -20 | -1.9,2 | 52 | | 43 | Mar/23 | 14 | 51.12 | 52.62 | 51.82(-0.25) | 51.03(-0.34) | 50.35(-0.26) | 50.16 | -0.5 | | 13 | 47(1.8) | -25 | [-16] | [-32] | [-17] | -91 | -154 | DT | -0.2 | OpenShort | | (-16) | -16 | -41 | 5 | -20 | -1.7,2 | 52 | | 44 | Mar/23 | 13 | 51.12 | 52.62 | 51.95(-0.26) | 51.21(-0.31) | 50.48(-0.58) | 50.46 | -0.3 | | 13 | 45(0.9) | -20 | [-16] | [-51] | [4] | -88 | -186 | DP | -0 | OpenShort | | (-16) | -36 | 17 | 7 | -20 | -1.6,2 | 52 | | 45 | Mar/23 | 12 | 51.12 | 52.62 | 52.09(-0.29) | 51.37(-0.41) | 50.77(-0.68) | 50.34 | -0.4 | | 13 | 44(2.4) | -25 | [-18] | [-61] | [-3] | -98 | -232 | BT | -0.5 | OpenLong | | (-20) | -43 | 1 | 4 | -20 | -1.9,0 | 52 | | | | |
| 46 | Mar/23 | 11 | 51.12 | 52.62 | 52.24(-0.31) | 51.58(-0.52) | 51.12(-0.6) | 50.33 | -0.4 | | 13 | 42(4) | -25 | [-19] | [-60] | [-13] | -105 | -226 | DT | -0.9 | HoldShort | | (-22) | -38 | -19 | -9 | -20 | -2.2,0 | 52 | | 47 | Mar/23 | 10 | 51.12 | 52.62 | 52.4(-0.29) | 51.85(-0.47) | 51.43(-0.55) | 50.47 | -0.3 | | 13 | 38(6.1) | -25 | [-18] | [-55] | [-24] | -109 | -233 | DT | -1.2 | HoldShort | | (-21) | -34 | -47 | -11 | -20 | -2.4,1 | 52 | | 48 | Mar/23 | 9 | 51.12 | 52.62 | 52.55(-0.21) | 52.09(-0.44) | 51.72(-0.41) | 50.81 | -0.1 | | 13 | 32(6) | -25 | [-13] | [-44] | [-62] | -110 | -234 | DT | -1.4 | HoldShort? | | (-19) | -26 | -149 | -37 | -20 | -2.6,5 | 52 | | 49 | Mar/22 | 15 | 51.04 | 52.77 | 52.66(-0.09) | 52.32(-0.21) | 51.93(-0.07) | 51.92 | 0.4 | | 19 | 26(1) | 5 | [-6] | [-11] | [-11] | -79 | -75 | RG | -0 | Wait? | | (-8) | -4 | -17 | -26 | -10 | -1.4,6 | 61 | | 50 | Mar/22 | 14 | 51.04 | 52.77 | 52.71(-0.12) | 52.43(-0.15) | 51.97(-0.15) | 52.05 | 0.5 | | 19 | 25(0.9) | 10 | [-8] | [-15] | [0] | -75 | -51 | RG | 0.1 | Wait | | (-6) | -10 | 20 | -25 | -20 | -1.2,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|