PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $45.3300 One month high (close): $54.7800

PEJ Daily Change: -0.07% Daily StdDev 1.83% PEJ EMA_5_Trend: -0.49% 10Minute StdDev: $0.3587

Latest Price : $45.97(-0.07%)

Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($0.9)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	50.15	48.37	45.85(0.11)	46.08(0.05)	46.26(0.04)	46.14	-1.4	-22	13(0.2)	-30	[6]	[-4]	[-6]	59	-19	DR	-0.3	OpenShort	(3)	2	-13	-6	-4	0.8,89	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.85(weak_hourly_sma_20 -0.63%) Resistance Levels: 48.37(daily_ema_10 4.83%) 50.15(daily_ema_20 8.69%)

2	Mar/31	12	50.15	48.37	45.8(0.04)	46.06(0.17)	46.24(0.2)	46.23	-1.4	-22	12(-0.7)	-40	[2]	[7]	[-4]	76	97	CR	-0	OpenShort	(9)	11	-17	8	2	1.2,96	27
3	Mar/31	11	50.15	48.37	45.78(-0.02)	45.98(0.16)	46.15(0.28)	46.34	-1.3	-22	13(-1.1)	-50	[-1]	[11]	[6]	88	191	UR	0.5	SmallShort	(3)	15	3	23	17	1.5,100	27
4	Mar/31	10	50.15	48.37	45.79(-0.04)	45.91(0.21)	46.02(0.17)	46.32	-1.3	-22	14(-4.7)	-50	[-2]	[6]	[7]	77	185	UR	0.7	SmallShort	(-1)	9	4	27	19	1.3,94	27
5	Mar/31	9	50.15	48.37	45.81(-0.14)	45.81(0.14)	45.94(0.09)	46.29	-1.4	-22	19(-4)	-50	[-8]	[-2]	[19]	52	228	DP	0.7	OpenShort?	(-3)	5	39	19	20	0.9,79	27

6	Mar/30	15	50.37	49.11	45.87(-0.18)	45.75(0.14)	45.9(0.07)	46.03	-1.6	-18	23(-5.5)	-50	[-10]	[-3]	[16]	18	185	DP	0.2	OpenShort?	(-12)	4	42	6	13	0.2,63	35
7	Mar/30	14	50.37	49.11	45.95(-0.23)	45.69(0.13)	45.87(0.12)	45.75	-1.7	-18	28(-1.5)	-50	[-13]	[-2]	[2]	-4	166	DP	-0.2	OpenShort	(-15)	7	6	5	-13	-0.3,54	35
8	Mar/30	13	50.37	49.11	46.06(-0.16)	45.63(0.02)	45.82(0.06)	45.71	-1.7	-18	30(-1.8)	-50	[-9]	[-7]	[-9]	-4	57	DT	-0.1	OpenShort	(-17)	3	-33	11	2	-0.4,56	35
9	Mar/30	12	50.37	49.11	46.13(-0.18)	45.62(-0.06)	45.79(0.23)	45.93	-1.7	-18	32(-2.3)	-50	[-10]	[-0]	[2]	-1	147	UR	0.2	SmallShort	(-10)	13	-21	20	20	-0.2,54	35
10	Mar/30	11	50.37	49.11	46.21(-0.19)	45.65(0.09)	45.68(0.19)	46.07	-1.6	-18	34(-0.4)	-50	[-10]	[2]	[16]	-18	157	UR	0.4	SmallShort	(-12)	10	31	13	20	-0.2,37	35

11	Mar/30	10	50.37	49.11	46.3(-0.12)	45.61(0.15)	45.6(0.21)	45.87	-1.7	-18	34(-0.1)	-50	[-7]	[5]	[21]	-38	47	UR	0.3	SmallShort	(-15)	12	56	10	2	-0.5,25	35
12	Mar/30	9	50.37	49.11	46.36(-0.15)	45.54(-0.09)	45.5(0.11)	45.5	-1.8	-18	35(0.7)	-50	[-8]	[-7]	[-3]	-60	-50	DT	0	OpenShort?	(-12)	6	-13	2	15	-0.9,13	35
13	Mar/29	15	50.6	49.87	46.43(-0.11)	45.58(-0.2)	45.5(0)	45.58	-2	-15	34(-2.5)	-50	[-6]	[-18]	[14]	-58	-94	DP	0.1	OpenShort?	(-10)	0	29	5	20	-0.9,15	36
14	Mar/29	14	50.6	49.87	46.48(-0.22)	45.67(-0.3)	45.45(-0.36)	45.39	-2.1	-15	36(-0.2)	-50	[-12]	[-42]	[-11]	-68	-126	DT	-0.1	OpenShort	(-10)	-20	-37	1	18	-1.2,12	36
15	Mar/29	13	50.6	49.87	46.58(-0.25)	45.81(-0.41)	45.62(-0.01)	45.63	-2	-15	37(-1.6)	-50	[-14]	[-26]	[15]	-65	-4	DP	0	OpenShort	(-15)	-1	32	-1	20	-1,10	36

16	Mar/29	12	50.6	49.87	46.69(-0.32)	46(-0.48)	45.63(0.12)	45.42	-2.1	-15	38(-1.3)	-50	[-18]	[-22]	[10]	-74	8	DP	-0.2	OpenShort	(-18)	7	31	-6	11	-1.3,9	36
17	Mar/29	11	50.6	49.87	46.84(-0.37)	46.22(-0.55)	45.58(-0.29)	45.22	-2.2	-15	39(0.9)	-50	[-20]	[-47]	[-21]	-70	-115	DT	-0.4	OpenShort	(-25)	-16	-56	4	-20	-1.6,20	36
18	Mar/29	10	50.6	49.87	47.02(-0.3)	46.48(-0.36)	45.71(-0.41)	45.59	-2	-15	39(-0.4)	-50	[-17]	[-47]	[-35]	-62	-143	DT	-0.1	OpenShort	(-24)	-23	-96	14	-20	-1.5,26	36
19	Mar/29	9	50.6	49.87	47.16(-0.28)	46.65(-0.27)	45.9(-0.21)	46.23	-1.7	-15	39(-3.4)	-50	[-15]	[-33]	[29]	-55	-20	DP	0.3	OpenShort?	(-17)	-12	82	12	-7	-1,20	36
20	Mar/26	15	50.87	50.82	47.29(-0.41)	46.78(-0.44)	46(-0.79)	45.69	-2.3	-7	42(-5.5)	-50	[-23]	[-69]	[22]	-81	-172	DP	-0.3	OpenShort?	(-25)	-43	81	-4	-20	-1.5,7	39

21	Mar/26	14	50.87	50.82	47.49(-0.47)	46.99(-0.39)	46.37(-1.06)	45.16	-2.5	-7	48(0.5)	-50	[-26]	[-85]	[-56]	-103	-324	DT	-1.1	CloseShort	(-33)	-59	-113	-16	-20	-2.1,0	39
22	Mar/26	13	50.87	50.82	47.71(-0.45)	47.17(-0.22)	46.87(-0.78)	45.91	-2.2	-7	47(-2.2)	-50	[-25]	[-64]	[-45]	-92	-176	DT	-0.9	HoldShort	(-29)	-44	-88	-22	-20	-1.7,1	39
23	Mar/26	12	50.87	50.82	47.92(-0.42)	47.28(-0.02)	47.24(-0.33)	46.5	-1.9	-7	50(-1.9)	-50	[-24]	[-33]	[-22]	-68	-28	DT	-0.7	OpenShort	(-28)	-18	-33	-12	-20	-1.3,15	39
24	Mar/26	11	50.87	50.82	48.12(-0.38)	47.29(-0.15)	47.4(-0.34)	46.72	-1.8	-7	51(-1.4)	-50	[-21]	[-37]	[-45]	-54	-52	DT	-0.6	OpenShort	(-29)	-19	-122	-5	-20	-1.2,26	39
25	Mar/26	10	50.87	50.82	48.3(-0.29)	47.36(-0.07)	47.56(-0.1)	47.55	-1.5	-7	53(-2.6)	-50	[-16]	[-20]	[-1]	-26	53	DT	-0	OpenShort	(-20)	-6	-16	8	20	-0.6,39	39

26	Mar/26	9	50.87	50.82	48.44(-0.29)	47.39(-0.15)	47.61(0.27)	47.66	-1.4	-7	55(-3.2)	-50	[-16]	[-1]	[0]	-31	128	DT	0	OpenShort?	(-22)	15	-19	7	20	-0.6,34	39
27	Mar/25	15	51	51.6	48.58(-0.32)	47.46(-0.2)	47.48(0.36)	47.79	-1.5	2	59(-8.5)	20	[-18]	[5]	[34]	-38	170	UR	0.2	SmallShort?	(-20)	20	76	6	20	-0.6,27	46
28	Mar/25	14	51	51.6	48.73(-0.48)	47.55(-0.27)	47.31(0.26)	47.27	-1.7	2	67(-4.5)	-50	[-27]	[-5]	[-11]	-50	148	DT	-0	OpenShort	(-26)	15	-41	10	6	-1,25	46
29	Mar/25	13	51	51.6	48.97(-0.45)	47.68(-0.27)	47.19(0.06)	47.55	-1.6	2	72(-2.9)	-45	[-26]	[-16]	[-5]	-51	93	DT	0.2	OpenShort	(-33)	3	-32	12	20	-0.9,22	46
30	Mar/25	12	51	51.6	49.19(-0.42)	47.81(-0.37)	47.16(-0.04)	47.77	-1.5	2	75(-2.2)	30	[-24]	[-24]	[44]	-57	47	RG	0.4	Wait	(-33)	-2	109	14	20	-0.9,16	46

31	Mar/25	11	51	51.6	49.4(-0.49)	47.99(-0.54)	47.18(-0.56)	47.03	-1.8	2	77(1)	-50	[-28]	[-60]	[3]	-79	-192	DP	-0.1	OpenShort	(-35)	-32	13	5	-20	-1.4,6	46
32	Mar/25	10	51	51.6	49.64(-0.5)	48.25(-0.66)	47.45(-0.72)	46.94	-1.8	2	76(2.4)	-50	[-29]	[-72]	[11]	-87	-276	DP	-0.3	OpenShort	(-38)	-41	43	2	-20	-1.6,3	46
33	Mar/25	9	51	51.6	49.89(-0.54)	48.57(-0.78)	47.8(-0.78)	46.65	-2	2	73(4.6)	-50	[-31]	[-80]	[-48]	-100	-365	DT	-0.7	HoldShort?	(-38)	-45	-113	-4	-20	-2,0	46
34	Mar/24	15	51	52.13	50.16(-0.5)	48.95(-0.6)	48.17(-0.6)	47.42	-1.7	3	69(0)	-50	[-29]	[-64]	[-29]	-95	-262	DT	-0.5	HoldShort?	(-35)	-34	-63	-2	-20	-1.8,0	47
35	Mar/24	14	51	52.13	50.41(-0.52)	49.24(-0.51)	48.46(-0.69)	47.85	-1.5	3	69(2.1)	-50	[-30]	[-66]	[-32]	-92	-226	DT	-0.4	OpenShort	(-33)	-39	-75	2	-20	-1.7,1	47

36	Mar/24	13	51	52.13	50.67(-0.45)	49.49(-0.43)	48.79(-0.54)	48.37	-1.2	3	67(1.2)	-50	[-26]	[-54]	[-20]	-89	-192	DT	-0.3	OpenShort	(-33)	-31	-46	3	-20	-1.6,1	47
37	Mar/24	12	51	52.13	50.9(-0.43)	49.7(-0.43)	49.06(-0.59)	48.69	-1.1	3	65(1.8)	-50	[-24]	[-57]	[3]	-89	-200	DP	-0.3	OpenShort	(-31)	-34	22	1	-20	-1.6,1	47
38	Mar/24	11	51	52.13	51.12(-0.43)	49.92(-0.66)	49.35(-0.77)	48.54	-1.1	3	64(4.5)	-50	[-24]	[-74]	[-19]	-98	-306	DT	-0.6	OpenShort	(-33)	-44	-44	-1	-20	-1.9,0	47
39	Mar/24	10	51	52.13	51.34(-0.39)	50.25(-0.64)	49.73(-0.6)	48.85	-1	3	59(5.5)	-50	[-22]	[-63]	[-37]	-98	-293	DT	-0.7	OpenShort	(-29)	-34	-95	-2	-20	-1.9,0	47
40	Mar/24	9	51	52.13	51.54(-0.28)	50.57(-0.47)	50.03(-0.32)	49.53	-0.7	3	54(4)	-50	[-16]	[-41]	[-11]	-93	-226	DT	-0.4	OpenShort?	(-24)	-18	-21	-2	-20	-1.7,0	47

41	Mar/23	15	51.12	52.62	51.69(-0.25)	50.81(-0.44)	50.19(-0.32)	49.68	-0.7	13	50(2.7)	-25	[-14]	[-35]	[-27]	-96	-250	DT	-0.5	OpenShort?	(-19)	-18	-67	1	-20	-1.9,2	52
42	Mar/23	14	51.12	52.62	51.82(-0.25)	51.03(-0.34)	50.35(-0.26)	50.16	-0.5	13	47(1.8)	-25	[-16]	[-32]	[-17]	-91	-154	DT	-0.2	OpenShort	(-16)	-16	-41	5	-20	-1.7,2	52
43	Mar/23	13	51.12	52.62	51.95(-0.26)	51.21(-0.31)	50.48(-0.58)	50.46	-0.3	13	45(0.9)	-20	[-16]	[-51]	[4]	-88	-186	DP	-0	OpenShort	(-16)	-36	17	7	-20	-1.6,2	52
44	Mar/23	12	51.12	52.62	52.09(-0.29)	51.37(-0.41)	50.77(-0.68)	50.34	-0.4	13	44(2.4)	-25	[-18]	[-61]	[-3]	-98	-232	BT	-0.5	OpenLong	(-20)	-43	1	4	-20	-1.9,0	52
45	Mar/23	11	51.12	52.62	52.24(-0.31)	51.58(-0.52)	51.12(-0.6)	50.33	-0.4	13	42(4)	-25	[-19]	[-60]	[-13]	-105	-226	DT	-0.9	HoldShort	(-22)	-38	-19	-9	-20	-2.2,0	52

46	Mar/23	10	51.12	52.62	52.4(-0.29)	51.85(-0.47)	51.43(-0.55)	50.47	-0.3	13	38(6.1)	-25	[-18]	[-55]	[-24]	-109	-233	DT	-1.2	HoldShort	(-21)	-34	-47	-11	-20	-2.4,1	52
47	Mar/23	9	51.12	52.62	52.55(-0.21)	52.09(-0.44)	51.72(-0.41)	50.81	-0.1	13	32(6)	-25	[-13]	[-44]	[-57]	-110	-234	DT	-1.4	HoldShort?	(-19)	-26	-149	-6	-20	-2.6,5	52
48	Mar/22	15	51.04	52.77	52.66(-0.09)	52.32(-0.21)	51.93(-0.07)	51.92	0.4	19	26(1)	5	[-6]	[-11]	[-11]	-79	-75	RG	-0	Wait?	(-8)	-4	-17	-26	-10	-1.4,6	61
49	Mar/22	14	51.04	52.77	52.71(-0.12)	52.43(-0.15)	51.97(-0.15)	52.05	0.5	19	25(0.9)	10	[-8]	[-15]	[0]	-75	-51	RG	0.1	Wait	(-6)	-10	20	-25	-20	-1.2,5	61
50	Mar/22	13	51.04	52.77	52.78(-0.1)	52.51(-0.1)	52.05(-0.42)	51.9	0.4	19	24(1.6)	-15	[-7]	[-31]	[-10]	-92	-174	DT	-0.3	OpenShort	(-10)	-28	0	-31	-20	-1.7,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI