|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $208.0600 One month high (close): $242.2150
OKTA Daily Change: 4.38% Daily StdDev 3.06% OKTA EMA_5_Trend: 0.34% 10Minute StdDev: $4.3047
Latest Price : $222.33(4.38%) | Thu. Apr 1, 2021($3.6) Wed. Mar 31, 2021($4.5) Tue. Mar 30, 2021($1.8) Mon. Mar 29, 2021($2.4) Fri. Mar 26, 2021($3.1) Thu. Mar 25, 2021($2.4) Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($1.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 220.47 | 217.03 | 215.55(0.32) | 217.7(0.51) | 222(0.83) | 222.51 | 0.2 | | -6 | 48(3.3) | 30 | [11] | [38] | [-1] | 87 | 208 | CR | 0.1 | OpenShort | | (10) | 27 | -12 | -6 | 20 | 1.6,97 | 37 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 220.47(daily_ema_20 -0.92%)
Support Levels: 217.7(weak_hourly_sma_10 -2.16%) 215.55(weak_hourly_sma_20 -3.13%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 220.47 | 217.03 | 214.87(0.25) | 216.6(0.6) | 220.17(0.94) | 223.34 | 0.3 | | -6 | 44(5.1) | 40 | [8] | [42] | [15] | 102 | 375 | UT | 0.8 | HoldLong | | (12) | 31 | 19 | 7 | 20 | 2.1,99 | 37 | | 3 | Mar/31 | 11 | 220.47 | 217.03 | 214.32(0.23) | 215.32(0.24) | 218.12(0.72) | 222.08 | 0.2 | | -6 | 39(5.2) | 35 | [8] | [29] | [16] | 104 | 312 | UT | 1.1 | HoldLong | | (8) | 24 | -7 | 32 | 20 | 2.2,99 | 37 | | 4 | Mar/31 | 10 | 220.47 | 217.03 | 213.83(0.23) | 214.8(0.31) | 216.57(0.87) | 222.56 | 0.2 | | -6 | 34(7.7) | 35 | [8] | [35] | [36] | 106 | 398 | UT | 2 | HoldLong | | (9) | 28 | 46 | 35 | 20 | 2.9,83 | 37 | | 5 | Mar/31 | 9 | 220.47 | 217.03 | 213.33(0.1) | 214.13(0.14) | 214.7(0.61) | 219.5 | -0.1 | | -6 | 26(3) | 15 | [3] | [23] | [47] | 81 | 341 | UT | 2 | OpenLong? | | (6) | 20 | 95 | 22 | 20 | 2.6,66 | 37 | | | | |
| 6 | Mar/30 | 15 | 221.31 | 217.05 | 213.11(-0.08) | 214.13(0) | 213.4(0.17) | 213.39 | -0.7 | | -11 | 23(4) | -50 | [-3] | [2] | [2] | 7 | 131 | UR | -0 | SmallShort? | | (-1) | 6 | 5 | 6 | -13 | 0.1,54 | 45 | | 7 | Mar/30 | 14 | 221.31 | 217.05 | 213.29(-0.12) | 213.83(0.02) | 213.03(0.24) | 213.06 | -0.7 | | -11 | 19(-0.3) | -50 | [-4] | [5] | [-7] | 2 | 171 | RG | 0 | Wait | | (-3) | 8 | -20 | 9 | -20 | -0.1,54 | 45 | | 8 | Mar/30 | 13 | 221.31 | 217.05 | 213.54(-0.03) | 213.79(0.07) | 212.52(-0.25) | 214.32 | -0.6 | | -11 | 20(-0.5) | -50 | [-1] | [-10] | [8] | 15 | 7 | DP | 0.8 | OpenShort | | (-3) | -8 | 17 | 15 | 1 | 0.3,57 | 45 | | 9 | Mar/30 | 12 | 221.31 | 217.05 | 213.61(-0.07) | 213.65(-0.02) | 213.04(-0.24) | 213.23 | -0.7 | | -11 | 20(-0.6) | -50 | [-2] | [-12] | [1] | -10 | -11 | DP | 0.1 | OpenShort | | (-2) | -8 | 3 | 5 | -10 | -0.2,45 | 45 | | 10 | Mar/30 | 11 | 221.31 | 217.05 | 213.75(-0.08) | 213.69(0.14) | 213.55(-0.34) | 213.03 | -0.7 | | -11 | 21(0.1) | -50 | [-3] | [-12] | [-1] | -24 | -33 | DT | -0.2 | OpenShort | | (-2) | -11 | 23 | -28 | -20 | -0.3,34 | 45 | | | | |
| 11 | Mar/30 | 10 | 221.31 | 217.05 | 213.93(-0.06) | 213.39(0.12) | 214.27(-0.17) | 211.54 | -0.8 | | -11 | 21(-1.2) | -50 | [-2] | [-7] | [-4] | -29 | -92 | DT | -1.1 | OpenShort | | (-4) | -6 | 17 | -20 | -20 | -1,46 | 45 | | 12 | Mar/30 | 9 | 221.31 | 217.05 | 214.06(-0.19) | 213.14(-0.09) | 214.63(-0.2) | 210.49 | -0.9 | | -11 | 22(0.2) | -50 | [-6] | [-12] | [-41] | -24 | -28 | DT | -1.6 | OpenShort? | | (-3) | -7 | -98 | -16 | -20 | -1.4,61 | 45 | | 13 | Mar/29 | 15 | 223.47 | 218.4 | 214.47(-0.03) | 213.33(0.23) | 215.06(0.37) | 216.94 | -0.4 | | -12 | 22(4) | -35 | [-1] | [13] | [16] | 61 | 244 | UR | 0.7 | SmallShort? | | (-2) | 12 | 18 | 27 | 20 | 1,86 | 51 | | 14 | Mar/29 | 14 | 223.47 | 218.4 | 214.53(-0.06) | 212.85(0.15) | 214.26(0.2) | 215.79 | -0.5 | | -12 | 18(-0.7) | -50 | [-2] | [6] | [4] | 32 | 172 | UR | 0.6 | SmallShort | | (-2) | 7 | -13 | 20 | 20 | 0.5,69 | 51 | | 15 | Mar/29 | 13 | 223.47 | 218.4 | 214.67(-0.04) | 212.54(0.07) | 213.82(0.61) | 216.61 | -0.4 | | -12 | 18(-0.8) | -5 | [-1] | [19] | [30] | 25 | 283 | UR | 1 | SmallShort | | (-2) | 20 | 51 | 20 | 20 | 0.7,57 | 51 | | | | |
| 16 | Mar/29 | 12 | 223.47 | 218.4 | 214.76(-0.14) | 212.38(-0.17) | 212.52(0.41) | 213.35 | -0.7 | | -12 | 19(-1.3) | -50 | [-5] | [7] | [11] | -20 | 175 | UR | 0.3 | SmallShort | | (-4) | 14 | 11 | 9 | 20 | -0.5,43 | 51 | | 17 | Mar/29 | 11 | 223.47 | 218.4 | 215.05(-0.18) | 212.74(-0.25) | 211.65(0.03) | 212.62 | -0.7 | | -12 | 20(-1.6) | -50 | [-6] | [-7] | [6] | -28 | 80 | DP | 0.3 | OpenShort | | (-5) | 1 | -5 | 19 | 20 | -0.8,42 | 51 | | 18 | Mar/29 | 10 | 223.47 | 218.4 | 215.45(-0.21) | 213.28(-0.13) | 211.6(0.08) | 212.92 | -0.7 | | -12 | 22(-1.2) | -50 | [-7] | [-4] | [1] | -36 | 113 | DP | 0.4 | OpenShort | | (-6) | 3 | -11 | 21 | 13 | -0.8,34 | 51 | | 19 | Mar/29 | 9 | 223.47 | 218.4 | 215.9(-0.19) | 213.56(-0.12) | 211.44(0.09) | 213.61 | -0.6 | | -12 | 23(-1.7) | -45 | [-6] | [-3] | [23] | -46 | 104 | DP | 0.6 | OpenShort? | | (-7) | 3 | 56 | 12 | 20 | -0.6,19 | 51 | | 20 | Mar/26 | 15 | 225.96 | 219.52 | 216.32(-0.3) | 213.81(-0.3) | 211.26(-0.47) | 210.07 | -0.9 | | -14 | 25(1.3) | -50 | [-10] | [-26] | [1] | -85 | -106 | DP | -0.3 | OpenShort? | | (-10) | -16 | 17 | -0 | -20 | -1.6,5 | 55 | | | | |
| 21 | Mar/26 | 14 | 225.96 | 219.52 | 216.98(-0.39) | 214.46(-0.24) | 212.25(-0.74) | 209.01 | -1 | | -14 | 24(-0.4) | -50 | [-13] | [-35] | [-29] | -99 | -165 | DT | -0.8 | HoldShort | | (-11) | -25 | -52 | -8 | -20 | -2,1 | 55 | | 22 | Mar/26 | 13 | 225.96 | 219.52 | 217.82(-0.34) | 214.97(-0.3) | 213.84(-0.53) | 212.36 | -0.8 | | -14 | 24(-0.9) | -50 | [-11] | [-28] | [-2] | -82 | -42 | DT | -0.4 | HoldShort | | (-11) | -18 | 3 | -9 | -20 | -1.3,1 | 55 | | 23 | Mar/26 | 12 | 225.96 | 219.52 | 218.57(-0.33) | 215.62(-0.27) | 214.97(-0.33) | 212.14 | -0.8 | | -14 | 25(0) | -50 | [-11] | [-21] | [-9] | -84 | -42 | DT | -0.7 | HoldShort | | (-12) | -11 | -9 | -13 | -20 | -1.5,4 | 55 | | 24 | Mar/26 | 11 | 225.96 | 219.52 | 219.3(-0.31) | 216.21(-0.27) | 215.68(-0.32) | 212.7 | -0.8 | | -14 | 25(0.4) | -50 | [-10] | [-21] | [-18] | -76 | -67 | DT | -0.7 | HoldShort | | (-11) | -11 | -36 | -10 | -20 | -1.6,14 | 55 | | 25 | Mar/26 | 10 | 225.96 | 219.52 | 219.98(-0.26) | 216.8(-0.15) | 216.37(-0.14) | 215.05 | -0.6 | | -14 | 25(0.3) | -50 | [-9] | [-12] | [-11] | -55 | 7 | DT | -0.3 | OpenShort | | (-9) | -5 | -29 | 5 | -20 | -1.2,25 | 55 | | | | |
| 26 | Mar/26 | 9 | 225.96 | 219.52 | 220.55(-0.18) | 217.13(-0.11) | 216.66(0.26) | 216.94 | -0.5 | | -14 | 24(0.3) | -50 | [-6] | [2] | [-3] | -46 | 88 | RG | 0.1 | Wait? | | (-8) | 9 | -17 | 9 | 15 | -0.9,27 | 55 | | 27 | Mar/25 | 15 | 228.38 | 221.07 | 220.96(-0.13) | 217.37(-0.11) | 216.1(-0.08) | 218.02 | -0.6 | | -14 | 24(0.9) | -50 | [-4] | [-9] | [18] | -45 | -18 | DP | 0.5 | OpenShort? | | (-6) | -3 | 36 | 11 | 20 | -0.7,23 | 54 | | 28 | Mar/25 | 14 | 228.38 | 221.07 | 221.25(-0.17) | 217.61(-0.29) | 216.27(-0.22) | 215.7 | -0.7 | | -14 | 23(1) | -50 | [-6] | [-17] | [-0] | -70 | -135 | DT | -0.1 | OpenShort | | (-6) | -7 | -7 | 12 | -1 | -1.4,15 | 54 | | 29 | Mar/25 | 13 | 228.38 | 221.07 | 221.62(-0.18) | 218.24(-0.27) | 216.74(-0.23) | 216.14 | -0.7 | | -14 | 22(1.2) | -50 | [-6] | [-17] | [-3] | -74 | -129 | DT | -0.2 | OpenShort | | (-6) | -8 | -6 | 2 | -12 | -1.4,11 | 54 | | 30 | Mar/25 | 12 | 228.38 | 221.07 | 222.01(-0.14) | 218.82(-0.31) | 217.23(-0.17) | 216.51 | -0.7 | | -14 | 21(1.2) | -50 | [-5] | [-15] | [12] | -79 | -153 | DP | -0.2 | OpenShort | | (-6) | -6 | 37 | 5 | -8 | -1.5,9 | 54 | | | | |
| 31 | Mar/25 | 11 | 228.38 | 221.07 | 222.31(-0.2) | 219.51(-0.53) | 217.61(-0.47) | 214.14 | -0.8 | | -14 | 20(3.1) | -50 | [-7] | [-29] | [-29] | -107 | -288 | DT | -1 | HoldShort | | (-7) | -16 | -71 | -6 | -20 | -2.4,3 | 54 | | 32 | Mar/25 | 10 | 228.38 | 221.07 | 222.76(-0.09) | 220.67(-0.38) | 218.63(-0.15) | 218.85 | -0.5 | | -14 | 17(0.4) | -50 | [-3] | [-15] | [6] | -81 | -126 | DP | 0.1 | OpenShort | | (-3) | -5 | 12 | 1 | 19 | -1.4,4 | 54 | | 33 | Mar/25 | 9 | 228.38 | 221.07 | 222.97(-0.05) | 221.51(-0.39) | 218.96(-0.36) | 218.06 | -0.6 | | -14 | 16(0.3) | -50 | [-2] | [-22] | [-6] | -94 | -259 | DT | -0.3 | HoldShort? | | (-4) | -12 | -8 | -7 | -20 | -1.8,1 | 54 | | 34 | Mar/24 | 15 | 230.2 | 223.35 | 222.97(0) | 222.39(-0.34) | 219.75(-0.3) | 218.58 | -0.6 | | -13 | 16(-1.8) | -50 | [0] | [-17] | [-5] | -89 | -275 | DR | -0.4 | HoldShort? | | (-1) | -10 | 3 | -11 | -20 | -1.6,1 | 47 | | 35 | Mar/24 | 14 | 230.2 | 223.35 | 223.08(0.12) | 223.16(-0.36) | 220.42(-0.45) | 218.4 | -0.6 | | -13 | 18(-2.2) | -50 | [4] | [-22] | [-14] | -85 | -439 | DR | -0.6 | HoldShort | | (0) | -15 | -13 | -21 | -20 | -1.4,0 | 47 | | | | |
| 36 | Mar/24 | 13 | 230.2 | 223.35 | 222.81(0.13) | 223.96(-0.26) | 221.41(-0.58) | 219.26 | -0.6 | | -13 | 20(-2.2) | -50 | [4] | [-24] | [-18] | -73 | -435 | DR | -0.6 | OpenShort | | (5) | -19 | -19 | -24 | -20 | -0.9,0 | 47 | | 37 | Mar/24 | 12 | 230.2 | 223.35 | 222.52(0.16) | 224.55(-0.15) | 222.71(-0.6) | 220.5 | -0.5 | | -13 | 22(-1.9) | -50 | [5] | [-23] | [-20] | -55 | -395 | DR | -0.5 | OpenShort | | (5) | -20 | -23 | -31 | -20 | -0.5,8 | 47 | | 38 | Mar/24 | 11 | 230.2 | 223.35 | 222.16(0.18) | 224.88(-0.06) | 224.06(-0.43) | 222.01 | -0.4 | | -13 | 24(-1.7) | -50 | [6] | [-16] | [-11] | -23 | -294 | DR | -0.5 | OpenShort | | (7) | -14 | 1 | -30 | -20 | -0,27 | 47 | | 39 | Mar/24 | 10 | 230.2 | 223.35 | 221.75(0.19) | 225(-0.09) | 225.02(-0.39) | 221.94 | -0.4 | | -13 | 26(-2.1) | -50 | [6] | [-15] | [-17] | -2 | -274 | DR | -0.6 | OpenShort | | (6) | -13 | -21 | -27 | -20 | 0,48 | 47 | | 40 | Mar/24 | 9 | 230.2 | 223.35 | 221.33(0.26) | 225.2(0.04) | 225.9(-0.27) | 223.32 | -0.4 | | -13 | 28(-1.8) | -45 | [9] | [-8] | [-20] | 38 | -233 | DR | -0.5 | OpenShort? | | (8) | -9 | -36 | -15 | -20 | 0.4,78 | 47 | | | | |
| 41 | Mar/23 | 15 | 232.63 | 224.05 | 220.75(0.33) | 225.12(0.12) | 226.52(0.06) | 225.79 | -0.3 | | -13 | 30(0.4) | -20 | [11] | [6] | [-9] | 67 | -81 | CR | -0.1 | HoldShort? | | (11) | 2 | -22 | -6 | -5 | 0.9,94 | 43 | | 42 | Mar/23 | 14 | 232.63 | 224.05 | 220.03(0.4) | 224.85(0.19) | 226.38(0.31) | 227.26 | -0.3 | | -13 | 29(0.1) | 15 | [13] | [16] | [4] | 80 | 7 | UT | 0.1 | HoldLong | | (13) | 10 | 6 | -3 | 20 | 1.2,100 | 43 | | 43 | Mar/23 | 13 | 232.63 | 224.05 | 219.15(0.36) | 224.43(0.3) | 225.69(0.31) | 226.82 | -0.3 | | -13 | 29(0.8) | 15 | [12] | [18] | [3] | 83 | 69 | UT | 0.2 | HoldLong | | (14) | 10 | 8 | -1 | 12 | 1.3,100 | 43 | | 44 | Mar/23 | 12 | 232.63 | 224.05 | 218.37(0.31) | 223.77(0.35) | 224.98(0.21) | 226.3 | -0.3 | | -13 | 28(1.2) | 5 | [10] | [15] | [0] | 85 | 103 | RG | 0.2 | Wait | | (12) | 7 | -2 | -0 | 7 | 1.4,100 | 43 | | 45 | Mar/23 | 11 | 232.63 | 224.05 | 217.69(0.28) | 223(0.61) | 224.5(0.35) | 226.42 | -0.3 | | -13 | 27(1.5) | 15 | [9] | [23] | [5] | 90 | 210 | UT | 0.3 | OpenLong | | (11) | 12 | 19 | 1 | -18 | 1.6,100 | 43 | | | | |
| 46 | Mar/23 | 10 | 232.63 | 224.05 | 217.07(0.27) | 221.65(0.52) | 223.72(0.18) | 225.11 | -0.4 | | -13 | 26(1.5) | 5 | [9] | [16] | [6] | 86 | 146 | RG | 0.3 | Wait | | (9) | 6 | 19 | -2 | 0 | 1.5,98 | 43 | | 47 | Mar/23 | 9 | 232.63 | 224.05 | 216.48(0.21) | 220.5(0.48) | 223.32(0.07) | 223.81 | -0.4 | | -13 | 24(1.4) | -15 | [7] | [11] | [3] | 86 | 150 | RG | 0.1 | Wait? | | (9) | 2 | 8 | 1 | 5 | 1.5,98 | 43 | | 48 | Mar/22 | 15 | 234.75 | 223.46 | 216.02(0.12) | 219.45(0.43) | 223.17(0.28) | 223.28 | -0.5 | | -16 | 23(0.8) | -25 | [4] | [17] | [4] | 87 | 292 | RG | 0 | Wait? | | (7) | 9 | -9 | 29 | 20 | 1.6,97 | 37 | | 49 | Mar/22 | 14 | 234.75 | 223.46 | 215.76(-0.03) | 218.5(0.48) | 222.56(0.48) | 223.89 | -0.5 | | -16 | 22(0.4) | -20 | [-1] | [23] | [18] | 92 | 528 | UR | 0.3 | SmallShort | | (5) | 16 | 21 | 31 | 20 | 1.7,99 | 37 | | 50 | Mar/22 | 13 | 234.75 | 223.46 | 215.82(-0.01) | 217.46(0.5) | 221.49(0.87) | 222.52 | -0.6 | | -16 | 21(0.7) | -25 | [-0] | [36] | [6] | 84 | 533 | UR | 0.2 | SmallShort | | (-2) | 28 | -8 | 28 | 20 | 1.4,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|