|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.5450 One month high (close): $10.4500
OCGN Daily Change: 1.78% Daily StdDev 30.42% OCGN EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $6.88(1.78%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 8.34 | 7.61 | 6.8(0.01) | 6.73(1.08) | 6.99(1.57) | 7.28 | -1 | | -4 | 30(-0.8) | 20 | [0] | [6] | [31] | 75 | 1315 | UR | 0.9 | SmallShort | | (0) | 5 | -4 | 23 | 20 | 1.5,87 | 25 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.16%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.8(weak_hourly_sma_20 -6.59%) 6.73(weak_hourly_sma_10 -7.55%)
Resistance Levels: 7.61(daily_ema_10 4.53%) 8.34(daily_ema_20 14.56%)
|
| | | 2 | Mar/31 | 9 | 8.34 | 7.61 | 6.8(0.02) | 6.66(1.13) | 6.88(2) | 7.41 | -0.9 | | -4 | 30(0.1) | 5 | [0] | [8] | [54] | 76 | 1646 | RG | 1.6 | SmallShort? | | (0) | 7 | 19 | 24 | 20 | 1.9,78 | 25 | | 3 | Mar/30 | 15 | 8.52 | 7.86 | 6.8(-0.41) | 6.59(0.21) | 6.75(1.7) | 6.8 | -1.7 | | -3 | 30(-5) | 10 | [-1] | [5] | [18] | 23 | 1259 | UR | 0.2 | SmallShort? | | (-1) | 6 | 3 | 12 | 20 | 0,73 | 43 | | 4 | Mar/30 | 14 | 8.52 | 7.86 | 6.83(-0.63) | 6.58(0.06) | 6.64(2.03) | 6.71 | -1.7 | | -3 | 35(-1.8) | -5 | [-2] | [6] | [9] | 6 | 1590 | UR | 0.2 | SmallShort | | (-1) | 7 | -1 | 15 | 20 | -0.3,63 | 43 | | 5 | Mar/30 | 13 | 8.52 | 7.86 | 6.87(-0.57) | 6.58(-0.09) | 6.51(0.56) | 6.74 | -1.7 | | -3 | 37(-1) | 20 | [-2] | [1] | [26] | 5 | 928 | UR | 0.6 | SmallShort | | (-1) | 2 | -1 | 31 | 20 | -0.3,62 | 43 | | | | |
| 6 | Mar/30 | 12 | 8.52 | 7.86 | 6.91(-0.44) | 6.59(-0.1) | 6.47(0.55) | 6.76 | -1.7 | | -3 | 38(-1.8) | 5 | [-1] | [1] | [19] | -13 | 667 | UR | 0.7 | SmallShort | | (-1) | 2 | 1 | 33 | 20 | -0.4,47 | 43 | | 7 | Mar/30 | 11 | 8.52 | 7.86 | 6.94(-0.59) | 6.6(-0.5) | 6.43(0.06) | 6.73 | -1.7 | | -3 | 40(0.3) | 35 | [-2] | [-2] | [33] | -39 | 634 | RG | 0.7 | Wait | | (-1) | 0 | 16 | 17 | 20 | -0.5,24 | 43 | | 8 | Mar/30 | 10 | 8.52 | 7.86 | 6.98(-0.59) | 6.63(-1.16) | 6.43(-1.32) | 6.26 | -2.2 | | -3 | 40(3.1) | -20 | [-2] | [-7] | [-7] | -87 | -658 | DT | -0.4 | OpenShort | | (-2) | -4 | 7 | 3 | -20 | -1.7,6 | 43 | | 9 | Mar/30 | 9 | 8.52 | 7.86 | 7.02(-0.76) | 6.71(-1.49) | 6.52(-1.87) | 6.06 | -2.4 | | -3 | 37(6.5) | -50 | [-3] | [-10] | [-42] | -113 | -905 | DT | -1.2 | HoldShort? | | (-2) | -6 | -17 | -8 | -20 | -2.5,0 | 43 | | 10 | Mar/29 | 15 | 8.67 | 8.1 | 7.07(-0.42) | 6.81(-0.95) | 6.64(-0.86) | 6.57 | -2.1 | | -3 | 30(-0.6) | -15 | [-1] | [-5] | [-1] | -90 | -382 | DT | -0.2 | HoldShort? | | (-1) | -3 | 0 | 0 | -15 | -1.6,0 | 37 | | | | |
| 11 | Mar/29 | 14 | 8.67 | 8.1 | 7.1(-0.65) | 6.88(-0.87) | 6.7(-0.87) | 6.56 | -2.1 | | -3 | 31(1.1) | -30 | [-2] | [-6] | [-10] | -95 | -107 | DT | -0.5 | OpenShort | | (-1) | -3 | -4 | 0 | -20 | -1.8,0 | 37 | | 12 | Mar/29 | 13 | 8.67 | 8.1 | 7.15(-0.59) | 6.94(-1.02) | 6.76(-1.16) | 6.69 | -2 | | -3 | 30(0) | -35 | [-2] | [-7] | [-9] | -90 | -173 | DT | -0.2 | HoldShort | | (-1) | -4 | -1 | -1 | -20 | -1.6,0 | 37 | | 13 | Mar/29 | 12 | 8.67 | 8.1 | 7.19(-0.72) | 7.01(-0.98) | 6.84(-0.87) | 6.71 | -2 | | -3 | 30(-0.3) | -35 | [-2] | [-6] | [-9] | -90 | 121 | DT | -0.4 | HoldShort | | (-2) | -3 | 0 | -1 | -20 | -1.6,0 | 37 | | 14 | Mar/29 | 11 | 8.67 | 8.1 | 7.24(-0.79) | 7.08(-1.26) | 6.9(-1.12) | 6.7 | -2 | | -3 | 30(-0.5) | -20 | [-3] | [-7] | [-6] | -95 | 42 | DT | -0.7 | HoldShort | | (-2) | -4 | -4 | -8 | -20 | -1.8,0 | 37 | | 15 | Mar/29 | 10 | 8.67 | 8.1 | 7.3(-0.72) | 7.17(-0.87) | 6.98(-1.04) | 6.83 | -1.9 | | -3 | 30(-0.2) | -45 | [-2] | [-6] | [-15] | -86 | 107 | DT | -0.5 | HoldShort | | (-2) | -3 | -1 | -3 | -20 | -1.6,4 | 37 | | | | |
| 16 | Mar/29 | 9 | 8.67 | 8.1 | 7.35(-0.74) | 7.23(-0.74) | 7.05(-1) | 6.87 | -1.8 | | -3 | 31(0.9) | -50 | [-2] | [-6] | [-16] | -86 | 98 | DT | -0.6 | HoldShort? | | (-2) | -3 | -7 | -5 | -20 | -1.6,4 | 37 | | 17 | Mar/26 | 15 | 8.85 | 8.43 | 7.41(-0.42) | 7.28(-0.68) | 7.12(-0.88) | 7.09 | -1.8 | | -3 | 30(-2.5) | -25 | [-1] | [-5] | [-5] | -72 | -103 | DT | -0.1 | OpenShort? | | (-1) | -3 | 2 | -8 | -20 | -1.1,6 | 42 | | 18 | Mar/26 | 14 | 8.85 | 8.43 | 7.44(-0.71) | 7.33(-0.07) | 7.18(-1.09) | 7.01 | -1.9 | | -3 | 32(-0.9) | -50 | [-2] | [-5] | [-29] | -77 | 75 | DT | -0.5 | HoldShort | | (-1) | -4 | -2 | -10 | -20 | -1.4,8 | 42 | | 19 | Mar/26 | 13 | 8.85 | 8.43 | 7.49(-0.7) | 7.34(0.05) | 7.26(-1.38) | 7.09 | -1.8 | | -3 | 33(-1.5) | -50 | [-2] | [-6] | [-22] | -70 | 28 | DT | -0.5 | OpenShort | | (-1) | -5 | -4 | -15 | -20 | -1.3,13 | 42 | | 20 | Mar/26 | 12 | 8.85 | 8.43 | 7.54(-0.68) | 7.34(0.22) | 7.36(-0.7) | 7.21 | -1.7 | | -3 | 35(-0.9) | -40 | [-2] | [-3] | [-13] | -49 | 308 | DT | -0.4 | OpenShort | | (-1) | -2 | 0 | -8 | -20 | -1,26 | 42 | | | | |
| 21 | Mar/26 | 11 | 8.85 | 8.43 | 7.59(-0.63) | 7.32(-0.46) | 7.41(-0.49) | 7.21 | -1.7 | | -3 | 35(-0.5) | -30 | [-2] | [-4] | [-7] | -47 | 294 | DT | -0.6 | OpenShort | | (-1) | -2 | -6 | -11 | -20 | -1.1,31 | 42 | | 22 | Mar/26 | 10 | 8.85 | 8.43 | 7.64(-0.45) | 7.35(-0.32) | 7.45(-0.35) | 7.4 | -1.5 | | -3 | 36(-1) | 5 | [-2] | [-3] | [11] | -25 | 252 | RG | -0.1 | Wait | | (-1) | -1 | 0 | 2 | 20 | -0.7,43 | 42 | | 23 | Mar/26 | 9 | 8.85 | 8.43 | 7.67(-0.56) | 7.37(-0.46) | 7.48(0.92) | 7.39 | -1.5 | | -3 | 37(-1.5) | 5 | [-2] | [1] | [8] | -26 | 844 | UR | -0.3 | SmallShort? | | (-1) | 3 | -6 | 8 | 20 | -0.8,44 | 42 | | 24 | Mar/25 | 15 | 9.04 | 8.73 | 7.71(-0.48) | 7.4(-0.34) | 7.41(1.35) | 7.61 | -1.6 | | -1 | 38(-6.1) | 20 | [-2] | [3] | [20] | -15 | 1129 | UR | 0.5 | SmallShort? | | (-1) | 4 | 4 | 13 | 20 | -0.3,43 | 44 | | 25 | Mar/25 | 14 | 9.04 | 8.73 | 7.75(-0.64) | 7.43(-0.58) | 7.31(1.02) | 7.46 | -1.7 | | -1 | 45(-3.1) | 25 | [-2] | [1] | [18] | -31 | 984 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 21 | 20 | -0.7,37 | 44 | | | | |
| 26 | Mar/25 | 13 | 9.04 | 8.73 | 7.8(-0.78) | 7.47(-0.75) | 7.24(-0.29) | 7.38 | -1.8 | | -1 | 48(-1.9) | 5 | [-3] | [-3] | [8] | -50 | 532 | RG | 0.3 | Wait | | (-2) | -1 | -5 | 16 | 20 | -1,25 | 44 | | 27 | Mar/25 | 12 | 9.04 | 8.73 | 7.86(-0.68) | 7.53(-0.31) | 7.26(-0.15) | 7.55 | -1.6 | | -1 | 50(-1.7) | 20 | [-2] | [-2] | [18] | -53 | 588 | RG | 0.6 | Wait | | (-2) | -1 | 15 | 19 | 20 | -0.7,15 | 44 | | 28 | Mar/25 | 11 | 9.04 | 8.73 | 7.91(-1) | 7.55(-1.33) | 7.27(-1.71) | 7.07 | -2.2 | | -1 | 51(2.5) | -40 | [-3] | [-9] | [-18] | -94 | -173 | DT | -0.4 | OpenShort | | (-2) | -6 | -1 | -0 | -20 | -1.8,1 | 44 | | 29 | Mar/25 | 10 | 9.04 | 8.73 | 7.99(-0.94) | 7.65(-1.28) | 7.4(-1.84) | 7.11 | -2.1 | | -1 | 49(3.5) | -35 | [-3] | [-9] | [-18] | -99 | -354 | DT | -0.7 | OpenShort | | (-2) | -6 | 1 | -2 | -20 | -2,1 | 44 | | 30 | Mar/25 | 9 | 9.04 | 8.73 | 8.07(-0.9) | 7.75(-1.39) | 7.54(-2.21) | 7.08 | -2.2 | | -1 | 45(4.5) | -45 | [-3] | [-11] | [-30] | -110 | -718 | DT | -1.1 | HoldShort? | | (-2) | -7 | -12 | -7 | -20 | -2.4,0 | 44 | | | | |
| 31 | Mar/24 | 15 | 9.07 | 8.92 | 8.14(-0.83) | 7.86(-0.78) | 7.71(-1.05) | 7.5 | -1.8 | | -1 | 41(-0.8) | -25 | [-3] | [-6] | [-14] | -93 | 98 | DT | -0.6 | HoldShort? | | (-2) | -3 | -3 | -5 | -20 | -1.7,0 | 41 | | 32 | Mar/24 | 14 | 9.07 | 8.92 | 8.21(-0.67) | 7.92(-0.7) | 7.79(-0.58) | 7.6 | -1.7 | | -1 | 42(1.8) | -20 | [-2] | [-4] | [-14] | -93 | 51 | DT | -0.5 | OpenShort | | (-2) | -2 | -3 | -6 | -20 | -1.7,0 | 41 | | 33 | Mar/24 | 13 | 9.07 | 8.92 | 8.27(-0.56) | 7.98(-0.52) | 7.84(-0.84) | 7.7 | -1.6 | | -1 | 40(1.7) | -15 | [-2] | [-4] | [-12] | -88 | -177 | DT | -0.4 | OpenShort | | (-2) | -3 | -3 | -1 | -20 | -1.7,5 | 41 | | 34 | Mar/24 | 12 | 9.07 | 8.92 | 8.32(-0.5) | 8.02(-0.61) | 7.91(-0.62) | 7.82 | -1.5 | | -1 | 38(0.9) | 0 | [-2] | [-4] | [-5] | -79 | -89 | RG | -0.3 | Wait | | (-1) | -2 | -3 | 8 | -20 | -1.5,9 | 41 | | 35 | Mar/24 | 11 | 9.07 | 8.92 | 8.36(-0.53) | 8.07(-0.7) | 7.96(-0.61) | 7.94 | -1.3 | | -1 | 37(0.3) | 5 | [-2] | [-4] | [6] | -74 | 61 | RG | -0.1 | Wait | | (-1) | -2 | 1 | 4 | 20 | -1.3,9 | 41 | | | | |
| 36 | Mar/24 | 10 | 9.07 | 8.92 | 8.4(-0.6) | 8.13(-0.81) | 8.01(-0.53) | 7.91 | -1.3 | | -1 | 37(1.1) | 5 | [-2] | [-4] | [0] | -84 | 121 | RG | -0.3 | Wait | | (-1) | -2 | 2 | 2 | -13 | -1.5,4 | 41 | | 37 | Mar/24 | 9 | 9.07 | 8.92 | 8.45(-0.62) | 8.2(-0.91) | 8.05(-0.82) | 7.82 | -1.5 | | -1 | 36(2.8) | -15 | [-2] | [-5] | [-11] | -103 | -145 | DT | -0.7 | HoldShort? | | (-1) | -3 | -6 | -6 | -20 | -2.1,0 | 41 | | 38 | Mar/23 | 15 | 9.15 | 9.01 | 8.5(-0.52) | 8.27(-0.7) | 8.12(-0.21) | 8.05 | -1.4 | | -1 | 33(-1.8) | 5 | [-2] | [-2] | [-5] | -87 | 168 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | 2 | -20 | -1.6,3 | 36 | | 39 | Mar/23 | 14 | 9.15 | 9.01 | 8.54(-0.54) | 8.33(-0.63) | 8.14(-0.48) | 8.08 | -1.4 | | -1 | 35(-1) | 0 | [-2] | [-3] | [-7] | -90 | 65 | RG | -0.2 | Wait | | (-1) | -2 | -3 | 1 | -20 | -1.7,3 | 36 | | 40 | Mar/23 | 13 | 9.15 | 9.01 | 8.59(-0.53) | 8.38(-0.57) | 8.18(-0.78) | 8.18 | -1.2 | | -1 | 36(-3.4) | 5 | [-2] | [-4] | [-3] | -85 | 33 | RG | 0 | Wait | | (-1) | -3 | 1 | 3 | -20 | -1.5,3 | 36 | | | | |
| 41 | Mar/23 | 12 | 9.15 | 9.01 | 8.64(-0.67) | 8.43(-0.75) | 8.24(-1.2) | 8.13 | -1.3 | | -1 | 39(-1.6) | -10 | [-2] | [-6] | [-8] | -93 | -33 | DT | -0.4 | HoldShort | | (-1) | -4 | -0 | -2 | -20 | -1.7,0 | 36 | | 42 | Mar/23 | 11 | 9.15 | 9.01 | 8.7(-0.71) | 8.49(-0.76) | 8.34(-1.11) | 8.14 | -1.3 | | -1 | 41(-2.1) | -20 | [-2] | [-6] | [-13] | -93 | 14 | DT | -0.6 | HoldShort | | (-2) | -4 | -0 | -7 | -20 | -1.7,0 | 36 | | 43 | Mar/23 | 10 | 9.15 | 9.01 | 8.76(-0.82) | 8.55(-0.71) | 8.43(-1.06) | 8.15 | -1.3 | | -1 | 43(-2.1) | -25 | [-3] | [-5] | [-18] | -95 | 140 | DT | -0.8 | HoldShort | | (-2) | -3 | -4 | -8 | -20 | -1.8,0 | 36 | | 44 | Mar/23 | 9 | 9.15 | 9.01 | 8.83(-0.8) | 8.61(-0.52) | 8.52(-0.77) | 8.29 | -1.1 | | -1 | 45(-7.2) | -15 | [-3] | [-4] | [-12] | -87 | 322 | DT | -0.6 | HoldShort? | | (-2) | -3 | -6 | -4 | -20 | -1.5,1 | 36 | | 45 | Mar/22 | 15 | 9.19 | 9.09 | 8.9(-0.87) | 8.65(-0.37) | 8.59(-0.25) | 8.51 | -0.9 | | -0 | 52(-2.8) | -20 | [-3] | [-2] | [-8] | -71 | 774 | DT | -0.2 | OpenShort? | | (-1) | -1 | -2 | 3 | -20 | -0.9,2 | 45 | | | | |
| 46 | Mar/22 | 14 | 9.19 | 9.09 | 8.98(-0.46) | 8.68(-0.28) | 8.61(-0.44) | 8.6 | -0.8 | | -0 | 55(0.3) | 10 | [-1] | [-2] | [3] | -70 | 0 | RG | -0 | Wait | | (-2) | -1 | -0 | 3 | 20 | -0.9,3 | 45 | | 47 | Mar/22 | 13 | 9.19 | 9.09 | 9.02(-0.44) | 8.7(-0.35) | 8.65(-0.29) | 8.61 | -0.8 | | -0 | 55(1.3) | 15 | [-1] | [-1] | [-2] | -74 | -75 | RG | -0.1 | Wait | | (-1) | -1 | 0 | 2 | -20 | -1,1 | 45 | | 48 | Mar/22 | 12 | 9.19 | 9.09 | 9.06(-0.35) | 8.73(-0.34) | 8.68(-0.25) | 8.59 | -0.8 | | -0 | 53(1.9) | 5 | [-1] | [-1] | [-8] | -80 | -191 | RG | -0.2 | Wait | | (-1) | -1 | -1 | -27 | -20 | -1.2,0 | 45 | | 49 | Mar/22 | 11 | 9.19 | 9.09 | 9.09(-0.33) | 8.76(-0.34) | 8.7(-0.27) | 8.62 | -0.8 | | -0 | 51(2) | 5 | [-1] | [-1] | [-7] | -78 | -191 | RG | -0.2 | Wait | | (-1) | -1 | -0 | -26 | -20 | -1.2,2 | 45 | | 50 | Mar/22 | 10 | 9.19 | 9.09 | 9.12(-0.31) | 8.79(-0.6) | 8.72(-0.38) | 8.64 | -0.7 | | -0 | 49(2.1) | 10 | [-1] | [-2] | [-6] | -81 | -298 | RG | -0.2 | Wait | | (-1) | -1 | -4 | -27 | 0 | -1.3,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|