|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $212.7700 One month high (close): $233.6300
CAT Daily Change: -0.52% Daily StdDev 1.91% CAT EMA_5_Trend: 0.93% 10Minute StdDev: $1.8312
Latest Price : $231.87(-0.52%) | Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($1.4) Fri. Mar 26, 2021($3.4) Thu. Mar 25, 2021($2.8) Wed. Mar 24, 2021($2.8) Tue. Mar 23, 2021($3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 225.34 | 227.17 | 230.81(0.08) | 232.82(0.01) | 232.75(-0.11) | 230.94 | 0.9 | | 6 | 40(-2.2) | 40 | [4] | [-4] | [-7] | 8 | -93 | DR | -0.7 | OpenShort | | (5) | -6 | 3 | -21 | -20 | 0.1,55 | 62 | Sample size 20 Avg positive next hour return: 0.85%(55%) Avg negative next hour return: -0.94%(45%)
Daily Trend: %
Up Forces: 232.82(hourly_sma_10 0.81%)
Down Forces: 227.17(daily_ema_10 -1.63%)
Support Levels: 225.34(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 225.34 | 227.17 | 230.63(0.09) | 232.79(0.05) | 233.01(-0.17) | 230.8 | 0.9 | | 6 | 43(-1.1) | 5 | [5] | [-6] | [-49] | 29 | -114 | DR | -0.9 | OpenShort | | (4) | -9 | -123 | -12 | -20 | 0.1,76 | 62 | | 3 | Mar/31 | 9 | 225.34 | 227.17 | 230.42(0.18) | 232.67(0.3) | 233.41(0.21) | 236.02 | 1.8 | | 6 | 44(3) | 50 | [9] | [22] | [26] | 97 | 119 | UT | 1 | OpenLong? | | (12) | 11 | 64 | 10 | 20 | 2.1,94 | 62 | | 4 | Mar/30 | 15 | 224.51 | 227.23 | 230(0.16) | 231.98(0.21) | 232.93(-0.02) | 233.34 | 1.4 | | 8 | 41(-2.1) | 50 | [8] | [9] | [5] | 72 | -7 | UT | 0.2 | OpenLong? | | (7) | -1 | 16 | -2 | -3 | 1.4,87 | 61 | | 5 | Mar/30 | 14 | 224.51 | 227.23 | 229.64(0.19) | 231.49(0.17) | 232.97(0.03) | 232.66 | 1.3 | | 8 | 43(-3.9) | 50 | [10] | [11] | [2] | 64 | -41 | UT | -0.1 | OpenLong | | (8) | 2 | 10 | -10 | 0 | 1.2,84 | 61 | | | | |
| 6 | Mar/30 | 13 | 224.51 | 227.23 | 229.21(0.21) | 231.1(0.11) | 232.89(0.14) | 232.24 | 1.3 | | 8 | 47(-3.2) | 50 | [11] | [15] | [-5] | 67 | -36 | CR | -0.2 | HoldShort | | (11) | 7 | -13 | -9 | 9 | 1.1,89 | 61 | | 7 | Mar/30 | 12 | 224.51 | 227.23 | 228.74(0.22) | 230.84(0.13) | 232.56(0.28) | 232.8 | 1.4 | | 8 | 50(-1.9) | 50 | [12] | [23] | [-4] | 79 | 40 | CR | 0.1 | OpenShort | | (13) | 15 | -19 | -3 | 20 | 1.3,96 | 61 | | 8 | Mar/30 | 11 | 224.51 | 227.23 | 228.23(0.25) | 230.55(0.25) | 231.92(0.38) | 233.59 | 1.5 | | 8 | 52(-4.8) | 50 | [13] | [32] | [5] | 93 | 84 | UT | 0.5 | HoldLong | | (14) | 20 | 1 | 7 | 20 | 1.7,100 | 61 | | 9 | Mar/30 | 10 | 224.51 | 227.23 | 227.66(0.32) | 229.97(0.29) | 231.04(0.45) | 233.56 | 1.5 | | 8 | 57(-3.3) | 50 | [17] | [37] | [16] | 93 | 64 | UT | 0.7 | HoldLong | | (14) | 24 | 31 | 9 | 20 | 1.7,100 | 61 | | 10 | Mar/30 | 9 | 224.51 | 227.23 | 226.92(0.31) | 229.32(0.22) | 230.01(0.31) | 232.26 | 1.3 | | 8 | 60(-3.2) | 50 | [16] | [28] | [18] | 87 | 20 | UT | 0.6 | HoldLong? | | (17) | 16 | 40 | 7 | 20 | 1.5,99 | 61 | | | | |
| 11 | Mar/29 | 15 | 223.64 | 226.5 | 226.22(0.28) | 228.81(0.15) | 229.3(0.08) | 230.59 | 1.2 | | 7 | 63(-1.6) | 50 | [15] | [12] | [10] | 73 | -57 | UT | 0.3 | OpenLong? | | (16) | 4 | 24 | 3 | 20 | 1.1,95 | 63 | | 12 | Mar/29 | 14 | 223.64 | 226.5 | 225.59(0.15) | 228.47(0.13) | 229.12(-0.03) | 229.61 | 1 | | 7 | 65(1.9) | 50 | [8] | [4] | [4] | 67 | 32 | UT | 0.1 | OpenLong | | (16) | -2 | 11 | -2 | 10 | 1.1,89 | 63 | | 13 | Mar/29 | 13 | 223.64 | 226.5 | 225.24(0.1) | 228.18(0.07) | 229.18(0.12) | 229.17 | 1 | | 7 | 63(1.9) | 50 | [5] | [10] | [6] | 65 | 105 | UT | -0 | OpenLong | | (8) | 6 | 18 | -7 | 14 | 1.1,87 | 63 | | 14 | Mar/29 | 12 | 223.64 | 226.5 | 225.02(0.08) | 228.02(0.1) | 228.91(0.13) | 228.45 | 0.8 | | 7 | 61(1.2) | 35 | [4] | [11] | [-4] | 64 | 105 | CR | -0.1 | HoldShort | | (5) | 7 | -6 | -9 | -9 | 1,89 | 63 | | 15 | Mar/29 | 11 | 223.64 | 226.5 | 224.83(0.05) | 227.79(0.2) | 228.62(0.14) | 228.7 | 0.9 | | 7 | 60(1.6) | 20 | [3] | [14] | [-9] | 72 | 156 | CR | 0 | HoldShort | | (5) | 7 | -23 | -2 | -13 | 1.1,94 | 63 | | | | |
| 16 | Mar/29 | 10 | 223.64 | 226.5 | 224.71(0.08) | 227.33(0.3) | 228.31(0.22) | 229.67 | 1 | | 7 | 58(3.1) | 50 | [4] | [21] | [-0] | 87 | 197 | UT | 0.4 | OpenLong | | (4) | 12 | -6 | 6 | 8 | 1.5,99 | 63 | | 17 | Mar/29 | 9 | 223.64 | 226.5 | 224.53(0.1) | 226.64(0.32) | 227.81(0.28) | 229.91 | 1.1 | | 7 | 55(3.8) | 50 | [5] | [25] | [21] | 91 | 211 | UT | 0.7 | OpenLong? | | (5) | 15 | 51 | 6 | 20 | 1.7,98 | 63 | | 18 | Mar/26 | 15 | 223.1 | 226.47 | 224.29(0.1) | 225.91(0.25) | 227.18(0.02) | 227.82 | 0.8 | | 8 | 51(-4) | 50 | [5] | [10] | [7] | 77 | 70 | UT | 0.2 | HoldLong? | | (3) | 1 | 21 | 0 | 6 | 1.2,97 | 57 | | 19 | Mar/26 | 14 | 223.1 | 226.47 | 224.06(0.21) | 225.35(0.36) | 227.14(0.08) | 226.99 | 0.7 | | 8 | 55(-1.8) | 50 | [11] | [17] | [-4] | 68 | -50 | CR | -0 | HoldShort | | (5) | 4 | -4 | -4 | -20 | 0.9,95 | 57 | | 20 | Mar/26 | 13 | 223.1 | 226.47 | 223.58(0.2) | 224.53(0.4) | 226.96(0.27) | 227.17 | 0.7 | | 8 | 57(1) | 50 | [11] | [28] | [-1] | 72 | 34 | CR | 0.1 | HoldShort | | (13) | 14 | 0 | -4 | -2 | 1.1,94 | 57 | | | | |
| 21 | Mar/26 | 12 | 223.1 | 226.47 | 223.14(0.15) | 223.64(0.42) | 226.34(0.38) | 227.17 | 0.7 | | 8 | 56(2.1) | 50 | [8] | [34] | [6] | 76 | 128 | UT | 0.3 | OpenLong | | (12) | 20 | 10 | 4 | 20 | 1.2,96 | 57 | | 22 | Mar/26 | 11 | 223.1 | 226.47 | 222.8(0.12) | 222.71(0.18) | 225.47(0.37) | 226.77 | 0.6 | | 8 | 54(2.2) | 50 | [6] | [26] | [3] | 79 | 153 | UT | 0.4 | OpenLong | | (8) | 19 | -20 | 15 | 20 | 1.3,96 | 57 | | 23 | Mar/26 | 10 | 223.1 | 226.47 | 222.54(0.13) | 222.31(0.13) | 224.64(0.48) | 227.6 | 0.8 | | 8 | 52(3.9) | 50 | [7] | [31] | [27] | 84 | 221 | UT | 1 | OpenLong | | (8) | 25 | 38 | 23 | 20 | 1.7,91 | 57 | | 24 | Mar/26 | 9 | 223.1 | 226.47 | 222.25(0.07) | 222.01(0.06) | 223.56(0.65) | 226.06 | 0.5 | | 8 | 48(2.1) | 50 | [4] | [37] | [29] | 63 | 256 | UT | 0.9 | OpenLong? | | (6) | 34 | 48 | 23 | 20 | 1.4,78 | 57 | | 25 | Mar/25 | 15 | 222.41 | 226.36 | 222.09(0.02) | 221.88(-0.1) | 222.11(0.53) | 224.12 | 0.3 | | 7 | 46(-3.9) | 50 | [1] | [26] | [22] | 35 | 196 | UT | 0.8 | OpenLong? | | (2) | 28 | 32 | 21 | 20 | 0.8,65 | 55 | | | | |
| 26 | Mar/25 | 14 | 222.41 | 226.36 | 222.05(-0.08) | 222.09(-0.14) | 220.93(0.45) | 222.82 | 0.1 | | 7 | 50(-2.5) | 50 | [-4] | [20] | [11] | 16 | 212 | UR | 0.7 | SmallShort | | (-1) | 24 | 6 | 29 | 20 | 0.3,58 | 55 | | 27 | Mar/25 | 13 | 222.41 | 226.36 | 222.23(-0.09) | 222.41(-0.12) | 219.94(-0.02) | 222.6 | 0 | | 7 | 52(-1.8) | 20 | [-5] | [-5] | [9] | -5 | 101 | RG | 0.9 | SmallShort | | (-5) | -1 | 11 | 20 | 20 | 0.1,43 | 55 | | 28 | Mar/25 | 12 | 222.41 | 226.36 | 222.42(-0.09) | 222.68(-0.04) | 219.98(-0.22) | 222.18 | -0 | | 7 | 54(-0.7) | 45 | [-5] | [-13] | [29] | -27 | 22 | RG | 0.7 | Wait | | (-6) | -12 | 86 | 8 | -5 | -0.1,26 | 55 | | 29 | Mar/25 | 11 | 222.41 | 226.36 | 222.62(-0.13) | 222.78(0.06) | 220.47(-0.53) | 218.82 | -0.6 | | 7 | 55(1.7) | -20 | [-7] | [-27] | [-11] | -70 | -172 | DT | -0.5 | OpenShort | | (-9) | -28 | 15 | -29 | -20 | -1.2,10 | 55 | | 30 | Mar/25 | 10 | 222.41 | 226.36 | 222.92(-0.15) | 222.78(-0) | 221.65(-0.72) | 218.23 | -0.7 | | 7 | 53(3.3) | -30 | [-8] | [-39] | [-14] | -65 | -237 | DT | -1.2 | OpenShort | | (-9) | -38 | 9 | -37 | -20 | -1.6,25 | 55 | | | | |
| 31 | Mar/25 | 9 | 222.41 | 226.36 | 223.26(-0.15) | 222.65(-0.11) | 223.25(-0.73) | 217.87 | -0.8 | | 7 | 50(4.6) | -30 | [-8] | [-42] | [-56] | -50 | -271 | DT | -1.9 | OpenShort? | | (-9) | -38 | -123 | -33 | -20 | -1.9,48 | 55 | | 32 | Mar/24 | 15 | 222.28 | 226 | 223.59(-0.06) | 222.9(0.06) | 224.88(-0.22) | 222.79 | 0.1 | | 5 | 45(-1.1) | -30 | [-3] | [-11] | [-19] | 17 | -36 | DT | -0.8 | OpenShort? | | (-2) | -12 | -46 | -16 | -16 | -0.3,74 | 60 | | 33 | Mar/24 | 14 | 222.28 | 226 | 223.72(-0.04) | 222.77(0.13) | 225.38(0.13) | 224.65 | 0.4 | | 5 | 46(-0.8) | 15 | [-2] | [9] | [2] | 46 | 108 | UR | -0.3 | SmallShort | | (-1) | 7 | -2 | -2 | 20 | 0.4,86 | 60 | | 34 | Mar/24 | 13 | 222.28 | 226 | 223.8(-0.03) | 222.49(0.08) | 225.08(0.65) | 224.71 | 0.4 | | 5 | 47(-0.6) | 35 | [-2] | [35] | [-7] | 49 | 220 | RG | -0.1 | Wait | | (-2) | 34 | -38 | 12 | 20 | 0.3,91 | 60 | | 35 | Mar/24 | 12 | 222.28 | 226 | 223.8(0) | 222.3(0.13) | 223.62(0.71) | 226.26 | 0.7 | | 5 | 48(-0.1) | 50 | [0] | [40] | [15] | 66 | 276 | UR | 1 | SmallShort | | (0) | 37 | 6 | 34 | 20 | 0.9,93 | 60 | | | | |
| 36 | Mar/24 | 11 | 222.28 | 226 | 223.86(-0.01) | 222.01(-0.02) | 222.05(0.51) | 226.01 | 0.7 | | 5 | 48(-1.7) | 50 | [-1] | [26] | [25] | 51 | 228 | UR | 1.5 | SmallShort | | (0) | 26 | 18 | 54 | 20 | 0.8,81 | 60 | | 37 | Mar/24 | 10 | 222.28 | 226 | 223.88(-0.06) | 222.04(-0.06) | 220.92(0.35) | 225.27 | 0.5 | | 5 | 49(-1.6) | 50 | [-3] | [16] | [33] | 13 | 197 | UR | 1.6 | SmallShort | | (-2) | 18 | 52 | 40 | 20 | 0.5,50 | 60 | | 38 | Mar/24 | 9 | 222.28 | 226 | 224.01(-0.1) | 222.17(-0.13) | 220.15(0.11) | 223.17 | 0.2 | | 5 | 51(-0.4) | 50 | [-5] | [1] | [57] | -37 | 79 | UR | 1.1 | SmallShort? | | (-6) | 6 | 147 | 19 | 20 | -0.3,21 | 60 | | 39 | Mar/23 | 15 | 222.35 | 226.1 | 224.23(-0.19) | 222.46(-0.33) | 219.9(-0.49) | 217.42 | -0.9 | | 5 | 51(1.6) | -50 | [-10] | [-37] | [-17] | -110 | -237 | DT | -0.9 | HoldShort? | | (-13) | -25 | -24 | -7 | -20 | -2.4,0 | 55 | | 40 | Mar/23 | 14 | 222.35 | 226.1 | 224.66(-0.29) | 223.2(-0.3) | 220.98(-0.45) | 218.37 | -0.7 | | 5 | 50(0.3) | -50 | [-15] | [-35] | [-25] | -108 | -113 | DT | -0.9 | CloseShort | | (-10) | -23 | -51 | -8 | -20 | -2.3,0 | 55 | | | | |
| 41 | Mar/23 | 13 | 222.35 | 226.1 | 225.31(-0.26) | 223.87(-0.18) | 221.98(-0.53) | 220.39 | -0.4 | | 5 | 49(-4.4) | -50 | [-14] | [-36] | [-16] | -95 | -101 | DT | -0.6 | HoldShort | | (-14) | -28 | -26 | -8 | -20 | -1.8,0 | 55 | | 42 | Mar/23 | 12 | 222.35 | 226.1 | 225.89(-0.27) | 224.28(-0.17) | 223.17(-0.45) | 221.43 | -0.2 | | 5 | 54(-3.4) | -50 | [-14] | [-32] | [-9] | -88 | -51 | DT | -0.6 | HoldShort | | (-14) | -23 | -12 | -9 | -20 | -1.5,0 | 55 | | 43 | Mar/23 | 11 | 222.35 | 226.1 | 226.51(-0.26) | 224.67(-0.2) | 224.18(-0.37) | 221.9 | -0.1 | | 5 | 57(-5.1) | -50 | [-14] | [-28] | [-14] | -85 | -43 | DT | -0.7 | HoldShort | | (-15) | -19 | -24 | -18 | -20 | -1.4,0 | 55 | | 44 | Mar/23 | 10 | 222.35 | 226.1 | 227.1(-0.27) | 225.12(-0.14) | 225.01(-0.18) | 222.85 | 0.1 | | 5 | 62(-5.5) | -35 | [-14] | [-17] | [-8] | -71 | 22 | DT | -0.6 | OpenShort | | (-14) | -9 | -12 | -8 | -20 | -1.2,9 | 55 | | 45 | Mar/23 | 9 | 222.35 | 226.1 | 227.73(-0.28) | 225.44(-0.12) | 225.42(-0.15) | 223.33 | 0.2 | | 5 | 68(-0.6) | -50 | [-15] | [-15] | [-28] | -62 | 39 | DT | -0.6 | OpenShort? | | (-16) | -8 | -74 | -1 | -20 | -1.2,18 | 55 | | | | |
| 46 | Mar/22 | 15 | 222.48 | 226.14 | 228.37(-0.17) | 225.44(-0) | 225.76(0.16) | 226.33 | 0.7 | | 8 | 68(-1.5) | 15 | [-9] | [7] | [3] | -30 | 108 | UR | 0.1 | SmallShort? | | (-13) | 8 | -4 | 16 | 19 | -0.5,33 | 61 | | 47 | Mar/22 | 14 | 222.48 | 226.14 | 228.75(-0.15) | 225.72(-0.06) | 225.39(0.1) | 226.51 | 0.7 | | 8 | 70(-1.1) | 30 | [-8] | [3] | [9] | -48 | 71 | UR | 0.3 | SmallShort | | (-9) | 5 | 11 | 11 | 20 | -0.6,17 | 61 | | 48 | Mar/22 | 13 | 222.48 | 226.14 | 229.09(-0.16) | 225.86(-0.07) | 225.15(-0.03) | 226.05 | 0.6 | | 8 | 71(0.5) | 30 | [-9] | [-5] | [8] | -60 | 18 | RG | 0.2 | Wait | | (-9) | -2 | 29 | -20 | 20 | -0.8,10 | 61 | | 49 | Mar/22 | 12 | 222.48 | 226.14 | 229.45(-0.16) | 226.01(-0.05) | 225.22(-0.11) | 224.89 | 0.4 | | 8 | 71(2.1) | -5 | [-9] | [-8] | [-8] | -77 | -72 | RG | -0.1 | Wait | | (-11) | -6 | -4 | -26 | -20 | -1.2,3 | 61 | | 50 | Mar/22 | 11 | 222.48 | 226.14 | 229.81(-0.15) | 226.13(-0.27) | 225.47(-0.08) | 225.04 | 0.5 | | 8 | 68(2.9) | 15 | [-8] | [-13] | [2] | -81 | -84 | RG | -0.1 | Wait | | (-9) | -4 | 14 | -27 | 20 | -1.3,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|