Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $69.8100      One month high (close): $75.1800

C Daily Change: -0.29%   Daily StdDev 2.19%   C EMA_5_Trend: 0.75%   10Minute StdDev: $0.7745

Latest Price :  $72.75(-0.29%)

Thu. Apr 1, 2021($0.2)   Wed. Mar 31, 2021($0.2)   Tue. Mar 30, 2021($0.8)   Mon. Mar 29, 2021($0.6)   Fri. Mar 26, 2021($0.9)   Thu. Mar 25, 2021($0.7)   Wed. Mar 24, 2021($0.4)   Tue. Mar 23, 2021($0.4)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 0.2

Sample size 21   Avg positive next hour return: 0.5%(57%)   Avg negative next hour return: -0.63%(43%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3113   72.43  72.18  72.3(0.05 72.87(0.05 72.91(0.0173.030.4    049(1.3)10[2][2][3]5751RG0.2Wait    (2)110-1-31,8248

Daily Trend: %
Up Forces:
Down Forces: 72.18(daily_ema_10 -1.16%)  
Support Levels: 72.87(weak_hourly_sma_10 -0.22%)   72.43(daily_ema_20 -0.82%)   72.3(weak_hourly_sma_20 -1%)  
Resistance Levels:
 
2Mar/3112   72.43  72.18  72.26(0.03 72.83(0.01 72.91(0.0172.870.3    048(0.8)0[1][1][1]5251RG-0.1Wait    (2)19-1230.9,7948
3Mar/3111   72.43  72.18  72.23(0.02 72.82(0.11 72.9(-0.0172.730.2    047(0.4)-15[1][2][-3]5148CR-0.2HoldShort    (1)-13-9-200.7,8348
4Mar/3110   72.43  72.18  72.22(0.01 72.74(0.18 72.9(-0) 72.690.2    047(-0.4)-30[1][4][-15]6059CR-0.3HoldShort    (1)0-34-4-200.7,9248
5Mar/319   72.43  72.18  72.21(0.03 72.61(0.25 72.91(0.1173.250.6    047(1.4)0[1][11][7]88135RG0.5Wait?    (2)5166101.5,10048
 
6Mar/3015   72.32  72.24  72.19(0.01 72.43(0.23 72.83(0.0972.990.4    246(5.3)0[1][10][4]78121RG0.2Wait?    (1)47381.2,9847
7Mar/3014   72.32  72.24  72.19(0.1 72.27(0.29 72.76(0.0372.870.3    240(-0.4)35[5][9][2]71-5UT0.2OpenLong    (0)18-2-31,9647
8Mar/3013   72.32  72.24  72.12(0.1 72.06(0.22 72.74(0.2472.740.3    241(-0.3)40[5][17][2]6948UT0OpenLong    (4)1104150.9,9647
9Mar/3012   72.32  72.24  72.05(0.1 71.9(0.19 72.57(0.3772.730.3    241(-0.2)45[5][23][3]6981UT0.2OpenLong    (5)17-710201,9447
10Mar/3011   72.32  72.24  71.97(0.11 71.76(0.04 72.3(0.3872.850.3    241(-2.1)50[5][20][16]77105UT0.8HoldLong    (5)171328201.3,9447
 
11Mar/3010   72.32  72.24  71.89(0.15 71.73(0.05 72.02(0.3572.640.2    243(-5.7)50[7][19][9]5838UT0.9OpenLong    (5)16-628201.1,8047
12Mar/309   72.32  72.24  71.78(0.2 71.69(0.06 71.77(0.5472.740.3    249(-5.3)50[9][29][28]3866UT1.2OpenLong?    (8)255322201.2,5847
13Mar/2915   72.13  72.26  71.64(0.17 71.65(-0.07 71.39(0.2271.89-0.1    154(1.7)50[8][9][15]-6-87UT0.6OpenLong?    (7)10316200.3,3754
14Mar/2914   72.13  72.26  71.52(0.05 71.7(-0.16 71.23(0.0171.4-0.4    153(-0.1)15[2][-3][0]-25-69RG0.2Wait    (6)1-348-0.1,2854
15Mar/2913   72.13  72.26  71.48(0.02 71.81(-0.2 71.22(-0.371.45-0.4    153(0)-5[1][-19][1]-27-97RG0.3Wait    (3)-146-83-0,2354
 
16Mar/2912   72.13  72.26  71.47(-0.01 71.95(-0.22 71.43(-0.2671.36-0.4    153(0)0[-1][-18][8]-25-75RG-0.1Wait    (1)-1234-15-14-0.1,2854
17Mar/2911   72.13  72.26  71.48(-0.05 72.11(-0.1 71.62(-0.470.83-0.8    153(0.6)-45[-2][-22][-19]-36-141DT-0.9OpenShort    (-3)-18-19-32-20-0.7,3254
18Mar/2910   72.13  72.26  71.52(-0.04 72.18(-0.02 71.91(-0.3671.12-0.6    152(-0.1)-30[-2][-18][-16]-3-111DT-0.9OpenShort    (-2)-17-14-19-20-0.4,5754
19Mar/299   72.13  72.26  71.55(-0.04 72.18(0)  72.17(-0.3371.34-0.5    152(0)-50[-2][-16][-33]19-74DT-0.9OpenShort?    (-1)-15-74-13-20-0.2,7454
20Mar/2615   72.05  72.51  71.58(0.04 72.19(0.19 72.41(-0.0972.520.2    552(10.9)30[2][1][4]5968UT0.1OpenLong?    (2)-415-3-111,8453
 
21Mar/2614   72.05  72.51  71.55(0.1 72.05(0.25 72.47(-0.1772.280.1    541(0.8)30[5][-1][-4]53-48DR-0.2OpenShort    (1)-8-0-9-200.8,8353
22Mar/2613   72.05  72.51  71.48(0.07 71.87(0.35 72.6(0.2172.290.1    541(0.8)35[3][19][-7]5990CR-0.4HoldShort    (5)10-8-11-200.9,8653
23Mar/2612   72.05  72.51  71.43(0.06 71.62(0.4 72.45(0.3272.410.2    540(1.2)40[3][25][-4]69160CR-0HoldShort    (4)15-8-7-51.1,9153
24Mar/2611   72.05  72.51  71.39(0.06 71.33(0.25 72.22(0.3572.530.2    539(1.7)35[3][23][0]81189UT0.4OpenLong    (3)16-2015201.4,9653
25Mar/2610   72.05  72.51  71.35(0.09 71.15(0.23 71.97(0.4872.850.4    537(2.6)50[4][29][13]92241UT1.1OpenLong    (4)22-224201.9,9453
 
26Mar/269   72.05  72.51  71.29(0.06 70.98(0.19 71.63(0.6872.890.4    534(3.8)50[3][37][44]89333UT1.7OpenLong?    (5)328427202.2,8453
27Mar/2515   71.72  72.7  71.24(-0.01 70.85(-0.01 71.15(0.571.56-0.1    631(1.3)50[-1][23][16]37179UR0.6SmallShort?    (-2)231919200.5,7457
28Mar/2514   71.72  72.7  71.25(-0.06 70.86(-0.06 70.8(0.571.27-0.2    629(-1)45[-3][21][9]19190UR0.7SmallShort    (-1)23027200,6957
29Mar/2513   71.72  72.7  71.29(-0.06 70.9(-0.11 70.45(0.1771.27-0.2    630(-0.6)40[-3][4][13]8106UR1.2SmallShort    (-3)883720-0,5857
30Mar/2512   71.72  72.7  71.33(-0.07 70.98(-0.1 70.33(-0.0171.15-0.2    631(-0.3)50[-3][-4][24]-1938RG1.1SmallShort    (-4)-1433620-0.3,3957
 
31Mar/2511   71.72  72.7  71.38(-0.1 71.05(-0.05 70.34(-0.370.49-0.5    631(0.7)25[-5][-17][12]-63-96RG0.2Wait    (-5)-14448-20-1.2,1757
32Mar/2510   71.72  72.7  71.45(-0.16 71.09(-0.2 70.55(-0.5269.81-0.8    630(4.3)-15[-7][-31][-5]-104-199DT-1HoldShort    (-8)-2419-23-20-2.3,457
33Mar/259   71.72  72.7  71.56(-0.18 71.23(-0.3 70.92(-0.6269.52-0.9    626(8.9)-35[-8][-38][-40]-126-266DT-2.3HoldShort?    (-8)-29-75-41-20-3.4,957
34Mar/2415   71.52  72.87  71.69(-0.09 71.44(-0.15 71.36(-0.3770.69-0.3    517(-1.2)-35[-4][-23][-20]-86-142DT-1.7HoldShort?    (-5)-17-32-33-20-2.5,2754
35Mar/2414   71.52  72.87  71.75(-0.14 71.55(-0.06 71.62(-0.271.19-0.1    518(-3.1)-30[-7][-14][-12]-3413DT-1OpenShort    (-3)-9-22-18-14-1.3,4954
 
36Mar/2413   71.52  72.87  71.85(-0.12 71.59(-0.07 71.76(0.1971.540    522(-3.3)-5[-6][4][-2]-2132RG-0.4Wait    (-6)9-8-28-0.6,6354
37Mar/2412   71.52  72.87  71.94(-0.12 71.59(-0)  71.62(0.1171.660.1    525(-2.1)-5[-6][2][1]12112UR0.1SmallShort    (-5)5-5150-0.5,7454
38Mar/2411   71.52  72.87  72.02(-0.11 71.64(-0.06 71.54(0.0271.730.1    527(-1)0[-5][-3][3]1977RG0.3Wait    (-5)1-174018-0.5,8154
39Mar/2410   71.52  72.87  72.1(-0.07 71.68(-0.02 71.52(0.07720.2    528(-0.1)25[-3][0][10]378UR0.7SmallShort    (-4)362920-0.2,5854
40Mar/249   71.52  72.87  72.15(-0.04 71.69(-0.02 71.47(0.0871.90.2    528(0.1)50[-2][1][27]-3232UR0.6SmallShort?    (-4)4681320-0.4,2854
 
41Mar/2315   71.47  73.26  72.18(-0.09 71.7(-0.15 71.42(-0.3370.84-0.2    928(0)5[-4][-20][-15]-100-181RG-0.9SmallLong?    (-5)-15-26-13-20-2,055
42Mar/2314   71.47  73.26  72.25(-0.19 71.81(-0.12 71.65(-0.1371.25-0.1    928(-5.6)-15[-9][-11][-11]-8321DT-0.6HoldShort    (-3)-6-24-6-20-1.4,255
43Mar/2313   71.47  73.26  72.39(-0.23 71.9(-0.04 71.74(-0.1471.640.1    934(-7.1)-10[-11][-10][-4]-71101DT-0.1OpenShort    (-8)-7-6-4-13-0.9,255
44Mar/2312   71.47  73.26  72.55(-0.26 71.93(-0.04 71.84(-0.171.730.1    941(-6.4)0[-12][-9][2]-61131RG-0.1Wait    (-10)-564-13-0.8,955
45Mar/2311   71.47  73.26  72.74(-0.29 71.96(-0.21 71.91(-0.1171.630.1    947(-4.1)-20[-14][-13][-8]-66120DT-0.2OpenShort    (-12)-5-25010-0.9,755
 
46Mar/2310   71.47  73.26  72.95(-0.25 72.11(-0.17 71.99(0.0372.030.2    951(-1.3)20[-12][-5][11]-58135RG0Wait    (-12)122520-0.7,1055
47Mar/239   71.47  73.26  73.13(-0.23 72.23(-0.24 71.97(-0.1171.680.1    952(0.8)-10[-11][-13][-10]-738DT-0.2OpenShort?    (-13)-5-282-8-1.1,555
48Mar/2215   71.29  73.32  73.3(-0.15 72.4(-0.16 72.05(0.0372.120.3    1252(5.9)20[-7][-4][-3]-664RG0.1Wait?    (-9)10-227-0.9,763
49Mar/2214   71.29  73.32  73.41(-0.08 72.52(-0.12 72.03(0.0372.110.3    1246(1.2)35[-4][-2][-3]-72-89RG0.1Wait    (-7)18-24-13-1,363
50Mar/2213   71.29  73.32  73.47(-0.1 72.61(-0.07 72.01(-0.3171.990.2    1245(1.5)20[-5][-17][-7]-78-178RG-0Wait    (-5)-143-26-20-1.2,263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA