MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $52.4400 One month high (close): $58.1800

MPC Daily Change: -0.21% Daily StdDev 2.32% MPC EMA_5_Trend: 0.11% 10Minute StdDev: $0.2388

Latest Price : $53.49(-0.21%)

Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.5)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	55.21	53.52	53.79(-0.09)	53.62(-0.12)	53.52(-0.06)	53.38	-1	-12	18(0.2)	-50	[-4]	[-8]	[-1]	-76	-3	DT	-0.4	HoldShort	(-4)	-3	1	-10	0	-1.2,4	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.52(daily_ema_10 0.26%) 53.62(hourly_sma_10 0.45%) 53.79(hourly_sma_20 0.77%) 55.21(daily_ema_20 3.43%)

2	Mar/31	10	55.21	53.52	53.84(-0.08)	53.69(-0.06)	53.55(-0.15)	53.37	-1	-12	18(-0.7)	-50	[-3]	[-10]	[-7]	-74	-48	DT	-0.5	OpenShort	(-3)	-7	-11	-5	-20	-1.4,11	31
3	Mar/31	9	55.21	53.52	53.88(-0.1)	53.72(-0.01)	53.63(-0.18)	53.51	-0.9	-12	19(0.3)	-50	[-4]	[-11]	[-8]	-59	-14	DT	-0.3	OpenShort?	(-3)	-8	-16	-2	-20	-1,16	31
4	Mar/30	15	55.35	53.77	53.94(-0.04)	53.73(0.05)	53.73(-0.04)	53.71	-0.9	-11	18(-0.3)	-50	[-2]	[-3]	[1]	-45	-10	DP	-0.1	OpenShort?	(-4)	-2	6	-5	-6	-0.7,23	30
5	Mar/30	14	55.35	53.77	53.96(-0.02)	53.7(0.01)	53.75(0.04)	53.63	-0.9	-11	19(-0.3)	-40	[-1]	[-0]	[-1]	-59	-30	DT	-0.3	OpenShort	(-3)	2	6	-13	-9	-1,16	30

6	Mar/30	13	55.35	53.77	53.96(0)	53.7(-0.08)	53.73(-0.16)	53.55	-1	-11	19(-0.5)	-50	[0]	[-10]	[-6]	-53	-119	DR	-0.5	OpenShort	(-1)	-7	-15	-9	2	-1.2,27	30
7	Mar/30	12	55.35	53.77	53.97(0.03)	53.74(-0.05)	53.82(0.01)	53.74	-0.9	-11	19(-0.9)	-50	[1]	[-2]	[-6]	-30	-68	DR	-0.2	OpenShort	(1)	0	-21	2	6	-0.6,35	30
8	Mar/30	11	55.35	53.77	53.95(0.05)	53.77(-0.11)	53.81(0.15)	54	-0.7	-11	20(-7.6)	-25	[2]	[3]	[8]	-19	-4	RG	0.5	Wait	(3)	7	13	-1	20	0.1,29	30
9	Mar/30	10	55.35	53.77	53.92(0.14)	53.83(-0.09)	53.73(0.15)	53.84	-0.8	-11	28(-6)	5	[6]	[4]	[11]	-26	-112	RG	0.2	Wait	(2)	7	25	3	20	-0.2,29	30
10	Mar/30	9	55.35	53.77	53.84(0.12)	53.88(-0.15)	53.65(-0.03)	53.53	-1	-11	34(-8.1)	-50	[5]	[-5]	[-14]	-37	-188	DR	-0.2	OpenShort?	(6)	-1	-37	-3	-15	-0.5,26	30

11	Mar/29	15	55.48	54.01	53.77(0.21)	53.96(-0.06)	53.66(-0.02)	53.99	-0.8	-11	42(-0.9)	10	[9]	[-3]	[8]	-15	-176	RG	0.4	Wait?	(8)	-1	22	-1	15	0.3,28	43
12	Mar/29	14	55.48	54.01	53.66(0.04)	53.99(-0.1)	53.67(-0.1)	53.72	-1	-11	43(-0.3)	-45	[2]	[-9]	[0]	-34	-55	RG	0.1	Wait	(9)	-4	12	-13	-19	0.1,14	43
13	Mar/29	13	55.48	54.01	53.64(-0.05)	54.04(-0.19)	53.72(-0.39)	53.57	-1	-11	43(-0.4)	-50	[-2]	[-24]	[-3]	-29	-59	DT	-0.2	OpenShort	(1)	-17	9	-25	-19	-0.1,24	43
14	Mar/29	12	55.48	54.01	53.67(-0.06)	54.14(-0.15)	53.93(-0.33)	53.45	-1.1	-11	44(-0.3)	-50	[-3]	[-21]	[-12]	-12	-63	DT	-0.6	OpenShort	(-3)	-14	-11	-20	-20	-0.3,46	43
15	Mar/29	11	55.48	54.01	53.7(-0.06)	54.22(-0.05)	54.11(-0.27)	53.59	-1	-11	44(-0.1)	-50	[-3]	[-16]	[-21]	5	-27	DT	-0.7	OpenShort	(-3)	-12	-34	-23	-20	-0.1,57	43

16	Mar/29	10	55.48	54.01	53.73(-0.01)	54.25(0.1)	54.26(-0.1)	54.02	-0.8	-11	44(-0.2)	-50	[-0]	[-5]	[-4]	45	34	DT	-0.3	OpenShort	(-1)	-4	3	-6	-20	0.4,85	43
17	Mar/29	9	55.48	54.01	53.73(-0.02)	54.2(0.11)	54.31(-0.1)	53.98	-0.8	-11	44(0)	-50	[-1]	[-5]	[-20]	47	45	DT	-0.4	OpenShort?	(0)	-4	-49	-5	-20	0.3,89	43
18	Mar/26	15	55.61	54.41	53.74(0.05)	54.14(0.23)	54.37(0.02)	54.6	-0.6	-7	44(-2.7)	-15	[2]	[5]	[8]	73	116	RG	0.3	Wait?	(2)	1	19	2	11	1.1,95	42
19	Mar/26	14	55.61	54.41	53.71(0.17)	54.02(0.4)	54.36(0.04)	54.36	-0.7	-7	47(-1.3)	-5	[8]	[11]	[-3]	62	-45	CR	0	HoldShort	(2)	2	3	-2	-20	0.8,92	42
20	Mar/26	13	55.61	54.41	53.62(0.18)	53.81(0.41)	54.34(0.2)	54.33	-0.7	-7	48(0.7)	5	[8]	[19]	[-1]	61	-2	CR	-0	HoldShort	(8)	9	3	-6	-11	0.8,91	42

21	Mar/26	12	55.61	54.41	53.52(0.11)	53.59(0.51)	54.23(0.28)	54.29	-0.7	-7	48(0.8)	-5	[5]	[23]	[-0]	66	100	RG	0.1	Wait	(8)	12	4	0	-20	0.9,93	42
22	Mar/26	11	55.61	54.41	53.46(0.11)	53.32(0.16)	54.08(0.31)	54.24	-0.8	-7	47(0.4)	-10	[5]	[17]	[0]	69	118	RG	0.2	Wait	(5)	14	-26	8	20	0.9,96	42
23	Mar/26	10	55.61	54.41	53.4(0.17)	53.23(0.08)	53.91(0.44)	54.57	-0.6	-7	46(1.9)	30	[8]	[22]	[23]	80	157	UT	0.8	OpenLong	(7)	19	25	15	20	1.4,95	42
24	Mar/26	9	55.61	54.41	53.31(0.15)	53.19(0.02)	53.68(0.76)	54.26	-0.8	-7	44(0.7)	25	[7]	[34]	[25]	66	219	UT	0.7	OpenLong?	(7)	33	36	18	20	1.2,86	42
25	Mar/25	15	55.6	54.64	53.23(0.13)	53.18(-0.07)	53.27(0.62)	53.81	-1	-8	44(0.4)	25	[6]	[25]	[19]	46	135	UT	0.7	OpenLong?	(5)	27	23	17	20	0.8,76	38

26	Mar/25	14	55.6	54.64	53.16(-0.01)	53.22(-0.1)	52.94(0.73)	53.52	-1.2	-8	43(-0.5)	-10	[-0]	[27]	[13]	34	265	UR	0.8	SmallShort	(4)	32	9	33	20	0.5,71	38
27	Mar/25	13	55.6	54.64	53.17(-0.03)	53.27(-0.14)	52.94(0)	53.41	-1.2	-8	44(-0.2)	-35	[-1]	[-6]	[9]	13	80	DP	1.1	OpenShort	(0)	0	2	25	20	0.3,55	38
28	Mar/25	12	55.6	54.64	53.19(-0.02)	53.35(-0.11)	52.56(-0.26)	53.39	-1.2	-8	44(-0.1)	5	[-1]	[-16]	[37]	-4	-6	RG	1.1	SmallShort	(-3)	-11	95	19	20	0.3,39	38
29	Mar/25	11	55.6	54.64	53.2(-0.12)	53.41(-0.03)	52.7(-0.73)	52.24	-1.9	-8	44(1.7)	-50	[-5]	[-36]	[-15]	-64	-245	DT	-0.6	OpenShort	(-6)	-32	6	-33	-20	-1.2,16	38
30	Mar/25	10	55.6	54.64	53.26(-0.12)	53.43(-0.04)	53.09(-0.75)	52.17	-1.9	-8	42(2.2)	-50	[-5]	[-37]	[-4]	-62	-270	DT	-1.2	OpenShort	(-6)	-33	48	-46	-20	-1.5,26	38

31	Mar/25	9	55.6	54.64	53.32(-0.19)	53.45(-0.29)	53.49(-0.92)	51.59	-2.3	-8	40(6.5)	-50	[-8]	[-51]	[-70]	-60	-362	DT	-2.7	OpenShort?	(-7)	-40	-146	-46	-20	-2.4,50	38
32	Mar/24	15	55.68	55.03	53.42(-0.03)	53.6(0.06)	53.99(-0.27)	53.4	-1.3	-8	34(-1.3)	-50	[-1]	[-14]	[-25]	34	-39	DT	-1	OpenShort?	(-1)	-12	-56	-15	-20	-0,84	39
33	Mar/24	14	55.68	55.03	53.42(0)	53.57(0.26)	54.14(0.03)	54.1	-0.9	-8	35(0)	-50	[0]	[4]	[-1]	76	137	CR	-0.1	OpenShort	(2)	1	-7	-0	17	1.1,98	39
34	Mar/24	13	55.68	55.03	53.43(0.01)	53.43(0.28)	54.12(0.66)	54.19	-0.9	-8	35(0.1)	-15	[0]	[31]	[5]	79	298	RG	0.1	Wait	(1)	29	1	11	20	1.2,99	39
35	Mar/24	12	55.68	55.03	53.42(-0.01)	53.28(0.32)	53.77(0.66)	54.18	-0.9	-8	35(-0.6)	-10	[-0]	[32]	[11]	79	316	UR	0.7	SmallShort	(0)	29	9	24	20	1.2,99	39

36	Mar/24	11	55.68	55.03	53.42(-0.03)	53.11(0.1)	53.42(0.38)	54.07	-0.9	-8	36(-0.4)	-25	[-1]	[15]	[14]	77	245	UR	1.1	SmallShort	(0)	17	-6	52	20	1.1,99	39
37	Mar/24	10	55.68	55.03	53.42(-0)	53.06(0.06)	53.22(0.41)	54.14	-0.9	-8	36(1)	-5	[0]	[16]	[20]	45	232	UR	1.5	SmallShort	(-1)	18	9	39	20	1.1,67	39
38	Mar/24	9	55.68	55.03	53.44(0.04)	53.03(0.08)	53(0.49)	54.03	-0.9	-8	35(0.3)	5	[2]	[20]	[56]	8	193	RG	1.7	SmallShort?	(-1)	21	132	16	20	1,33	39
39	Mar/23	15	55.86	55.53	53.42(-0.05)	52.99(-0.2)	52.74(-0.11)	52.42	-2.1	-6	35(0.5)	-35	[-2]	[-12]	[-5]	-80	-167	DT	-0.5	HoldShort?	(-5)	-5	-1	-11	-20	-1.7,13	38
40	Mar/23	14	55.86	55.53	53.45(-0.09)	53.1(-0.17)	52.74(-0)	52.43	-2.1	-6	34(0.7)	-50	[-4]	[-7]	[-22]	-71	-100	DT	-0.7	OpenShort	(-3)	0	-53	2	-20	-1.8,24	38

41	Mar/23	13	55.86	55.53	53.5(-0.12)	53.19(-0.09)	52.8(-0.18)	53.09	-1.7	-6	33(-3)	-50	[-5]	[-14]	[3]	-39	-3	DP	0.5	OpenShort	(-2)	-8	2	12	2	-0.7,29	38
42	Mar/23	12	55.86	55.53	53.56(-0.16)	53.24(-0.11)	52.9(-0.28)	53.07	-1.7	-6	36(-1.8)	-50	[-7]	[-19]	[12]	-48	3	DP	0.3	OpenShort	(-6)	-12	29	9	9	-0.8,22	38
43	Mar/23	11	55.86	55.53	53.65(-0.18)	53.3(-0.24)	53.05(-0.34)	52.71	-1.9	-6	38(0.2)	-50	[-8]	[-25]	[-6]	-78	-85	DT	-0.5	HoldShort	(-9)	-15	1	-18	-20	-1.5,10	38
44	Mar/23	10	55.86	55.53	53.75(-0.19)	53.43(-0.26)	53.23(-0.31)	52.7	-1.9	-6	38(1.6)	-50	[-8]	[-24]	[1]	-74	-86	DP	-0.8	OpenShort	(-8)	-14	22	-20	-20	-1.7,19	38
45	Mar/23	9	55.86	55.53	53.85(-0.2)	53.57(-0.32)	53.4(-0.34)	52.43	-2.1	-6	36(4.7)	-50	[-9]	[-27]	[-39]	-76	-144	DT	-1.6	OpenShort?	(-10)	-15	-92	-15	-20	-2.4,34	38

46	Mar/22	15	56.05	55.91	53.96(-0.1)	53.74(-0.14)	53.4(0)	53.57	-1.7	-3	32(-14)	-40	[-4]	[-7]	[-5]	-23	30	DT	-0	OpenShort?	(-4)	0	-20	7	6	-0.8,47	41
47	Mar/22	14	56.05	55.91	54.01(-0.21)	53.82(-0.07)	53.58(0.06)	53.82	-1.5	-3	46(-8.6)	-50	[-9]	[-4]	[8]	-15	185	DP	0.4	OpenShort	(-3)	3	15	11	13	-0.3,43	41
48	Mar/22	13	56.05	55.91	54.12(-0.24)	53.86(0.02)	53.55(-0.14)	53.64	-1.6	-3	54(-2.8)	-50	[-10]	[-11]	[-1]	-32	114	DT	0.1	OpenShort	(-10)	-6	9	-11	-20	-0.6,33	41
49	Mar/22	12	56.05	55.91	54.25(-0.19)	53.85(0.11)	53.62(-0.22)	53.52	-1.7	-3	57(0.5)	-50	[-8]	[-12]	[-3]	-44	5	DT	-0.1	OpenShort	(-11)	-9	13	-15	-20	-0.9,29	41
50	Mar/22	11	56.05	55.91	54.36(-0.14)	53.79(-0.02)	53.74(-0.3)	53.36	-1.8	-3	57(1.5)	-50	[-6]	[-17]	[-12]	-49	-115	DT	-0.5	OpenShort	(-10)	-13	-16	-16	-20	-1.2,31	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI