LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $56.0800 One month high (close): $62.1000

LUV Daily Change: -1.37% Daily StdDev 2.33% LUV EMA_5_Trend: 1.13% 10Minute StdDev: $0.4449

Latest Price : $61.06(-1.37%)

Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	9	59.89	60.22	61.26(0.06)	61.65(0.11)	61.88(-0.07)	61.65	1	3	32(-1.8)	-5	[3]	[0]	[-12]	59	-16	DR	-0.4	OpenShort?	(4)	-3	-27	-5	-20	0.7,91	59
Daily Trend: % Up Forces: Down Forces: 60.22(daily_ema_10 -2.32%) Support Levels: 61.26(weak_hourly_sma_20 -0.63%) 59.89(daily_ema_20 -2.85%) Resistance Levels:

2	Mar/30	15	59.73	60.27	61.23(0.16)	61.58(0.19)	61.92(0.02)	62.02	1.3	6	34(-2.1)	50	[7]	[8]	[1]	81	-19	UT	0.2	HoldLong?	(5)	1	2	-1	10	1.3,98	61
3	Mar/30	14	59.73	60.27	61.14(0.19)	61.46(0.21)	61.91(0.17)	61.99	1.3	6	36(-3.5)	50	[8]	[15]	[5]	80	-2	UT	0.1	HoldLong	(7)	7	12	1	13	1.3,97	61
4	Mar/30	13	59.73	60.27	61.02(0.2)	61.33(0.1)	61.81(0.24)	61.82	1.2	6	40(-2)	50	[9]	[16]	[1]	74	-3	UT	0	OpenLong	(8)	10	-7	3	20	1.1,96	61
5	Mar/30	12	59.73	60.27	60.9(0.2)	61.33(-0)	61.66(0.39)	61.92	1.2	6	42(-1.5)	50	[9]	[20]	[9]	84	72	UT	0.4	HoldLong	(10)	17	3	16	20	1.4,99	61

6	Mar/30	11	59.73	60.27	60.78(0.21)	61.27(0.15)	61.42(0.3)	61.88	1.2	6	43(-7.9)	50	[9]	[20]	[5]	76	49	UT	0.6	HoldLong	(10)	13	-4	17	20	1.4,91	61
7	Mar/30	10	59.73	60.27	60.65(0.32)	61.18(0.26)	61.24(0.36)	61.93	1.3	6	51(-5.9)	50	[14]	[26]	[15]	64	-10	UT	0.8	OpenLong	(10)	16	32	15	20	1.4,79	61
8	Mar/30	9	59.73	60.27	60.46(0.3)	61.02(0.17)	61.02(0.27)	61.49	1	6	57(-7.7)	50	[13]	[20]	[11]	37	-52	UT	0.5	OpenLong?	(14)	12	29	1	18	1,62	61
9	Mar/29	15	59.53	60.11	60.28(0.3)	60.91(0.05)	60.86(-0.03)	61.1	0.9	4	65(-5.3)	50	[13]	[3]	[10]	24	-153	UT	0.2	OpenLong?	(12)	-1	30	-5	7	0.7,56	57
10	Mar/29	14	59.53	60.11	60.1(0.22)	60.88(0.02)	60.88(-0.4)	60.7	0.7	4	70(-2.3)	30	[10]	[-14]	[-10]	18	-206	DR	-0.2	OpenShort	(13)	-17	-21	-10	-16	0.5,55	57

11	Mar/29	13	59.53	60.11	59.97(0.22)	60.88(0)	60.88(0)	60.98	0.8	4	72(0.3)	50	[10]	[2]	[2]	33	-41	UT	-0.1	OpenLong	(12)	0	11	-15	8	0.8,63	57
12	Mar/29	12	59.53	60.11	59.84(0.18)	60.87(0.1)	61.12(0.16)	60.83	0.8	4	72(0.9)	45	[8]	[11]	[-2]	39	35	CR	-0.2	HoldShort	(10)	7	11	-19	-20	0.8,69	57
13	Mar/29	11	59.53	60.11	59.74(0.14)	60.81(0.16)	61.02(0.08)	60.68	0.7	4	71(0.7)	5	[6]	[8]	[-18]	49	45	CR	-0.3	HoldShort	(7)	4	-39	-9	-20	0.8,79	57
14	Mar/29	10	59.53	60.11	59.66(0.19)	60.71(0.3)	60.97(0.16)	61.21	1	4	71(3)	30	[8]	[15]	[-17]	77	116	CR	0.2	OpenShort	(8)	7	-52	5	-5	1.3,94	57
15	Mar/29	9	59.53	60.11	59.55(0.23)	60.53(0.4)	60.87(0.42)	61.92	1.4	4	68(7.1)	50	[10]	[29]	[31]	97	278	UT	0.9	OpenLong?	(12)	18	71	9	20	2.1,94	57

16	Mar/26	15	59.38	60.19	59.41(0.18)	60.29(0.28)	60.61(-0.01)	60.96	0.9	6	60(-1.8)	50	[8]	[8]	[16]	76	85	UT	0.3	HoldLong?	(7)	-0	46	-3	18	1.5,88	52
17	Mar/26	14	59.38	60.19	59.3(0.25)	60.12(0.38)	60.62(0.05)	60.35	0.6	6	62(-1.7)	50	[11]	[14]	[-7]	61	-51	CR	-0.3	HoldShort	(6)	2	-5	-10	-20	1,86	52
18	Mar/26	13	59.38	60.19	59.15(0.24)	59.89(0.42)	60.59(0.23)	60.42	0.6	6	64(1.4)	50	[11]	[22]	[-12]	69	32	CR	-0.2	HoldShort	(12)	10	-22	-14	-20	1.2,89	52
19	Mar/26	12	59.38	60.19	59.01(0.23)	59.64(0.54)	60.45(0.44)	60.72	0.8	6	63(3.8)	50	[10]	[34]	[3]	84	174	UT	0.3	OpenLong	(13)	19	7	-6	18	1.6,94	52
20	Mar/26	11	59.38	60.19	58.88(0.21)	59.32(0.43)	60.18(0.36)	60.62	0.7	6	59(4.9)	50	[9]	[28]	[-4]	92	182	CR	0.4	OpenShort	(10)	16	-27	2	20	1.8,97	52

21	Mar/26	10	59.38	60.19	58.76(0.21)	59.07(0.45)	59.96(0.56)	60.98	0.9	6	54(8.1)	50	[9]	[37]	[31]	110	311	UT	1.1	HoldLong	(12)	25	57	12	20	2.4,100	52
22	Mar/26	9	59.38	60.19	58.63(0.07)	58.8(0.23)	59.63(0.73)	60.22	0.5	6	46(1.4)	50	[3]	[38]	[24]	101	379	UT	0.8	HoldLong?	(7)	32	37	15	20	2.1,98	52
23	Mar/25	15	59.22	60.14	58.59(-0.01)	58.66(0.1)	59.2(0.63)	59.73	0.3	6	44(-1.3)	50	[-0]	[30]	[21]	86	352	UR	0.7	SmallShort?	(1)	28	27	20	20	1.5,98	60
24	Mar/25	14	59.22	60.14	58.6(-0.03)	58.6(0.06)	58.83(0.65)	59.37	0.1	6	46(-2.2)	50	[-1]	[30]	[9]	73	317	UR	0.7	SmallShort	(-2)	28	-11	40	20	1,98	60
25	Mar/25	13	59.22	60.14	58.62(-0.03)	58.56(0.04)	58.45(0.48)	59.51	0.2	6	48(-2.1)	50	[-1]	[22]	[20]	57	294	UR	1.4	SmallShort	(-1)	21	16	37	20	1.1,79	60

26	Mar/25	12	59.22	60.14	58.64(-0.06)	58.54(0.1)	58.17(0.33)	59.3	0	6	50(-1.6)	50	[-3]	[17]	[42]	25	248	UR	1.4	SmallShort	(-2)	14	95	31	20	0.8,55	60
27	Mar/25	11	59.22	60.14	58.68(-0.14)	58.48(0.11)	57.98(-0.26)	58.08	-0.7	6	52(-0.7)	-5	[-6]	[-10]	[-2]	-46	-27	RG	0.1	Wait	(-9)	-11	14	-4	-20	-0.7,22	60
28	Mar/25	10	59.22	60.14	58.76(-0.16)	58.42(0.08)	58.13(-0.41)	57.9	-0.8	6	52(-0.5)	-0	[-7]	[-17]	[3]	-55	-92	RG	-0.3	Wait	(-8)	-18	34	-12	-20	-1,20	60
29	Mar/25	9	59.22	60.14	58.85(-0.22)	58.37(-0.11)	58.37(-0.52)	57.47	-1.1	6	53(0.2)	-45	[-10]	[-27]	[-27]	-67	-141	DT	-1	OpenShort?	(-9)	-23	-50	-22	-20	-1.6,23	60
30	Mar/24	15	59.14	60.02	58.98(-0.2)	58.44(-0.01)	58.68(-0.37)	58.11	-0.6	3	53(-5.9)	-45	[-9]	[-19]	[-11]	-35	-46	DT	-0.7	OpenShort?	(-7)	-16	-18	-15	-20	-1,40	58

31	Mar/24	14	59.14	60.02	59.1(-0.24)	58.44(-0.04)	58.9(-0.15)	58.34	-0.5	3	58(-3.9)	-50	[-11]	[-11]	[-14]	-18	67	DT	-0.6	OpenShort	(-9)	-7	-37	-5	-5	-0.8,52	58
32	Mar/24	13	59.14	60.02	59.24(-0.2)	58.47(-0.07)	58.99(0.49)	58.82	-0.2	3	62(-3)	-15	[-9]	[17]	[-2]	0	245	RG	-0.2	Wait	(-9)	22	-23	7	20	-0.4,60	58
33	Mar/24	12	59.14	60.02	59.36(-0.15)	58.51(-0.15)	58.7(0.55)	59.12	-0	3	65(-2.9)	15	[-7]	[18]	[15]	10	240	UR	0.4	SmallShort	(-9)	24	10	20	20	-0.2,65	58
34	Mar/24	11	59.14	60.02	59.45(-0.16)	58.6(-0.12)	58.38(0.31)	58.99	-0.1	3	68(-1)	0	[-7]	[8]	[5]	-2	151	UR	0.5	SmallShort	(-8)	14	-18	33	20	-0.4,58	58
35	Mar/24	10	59.14	60.02	59.55(-0.11)	58.67(-0.12)	58.2(0.37)	59.22	0	3	69(-0.8)	45	[-5]	[11]	[24]	-20	138	UR	0.9	SmallShort	(-8)	16	34	28	20	-0.3,38	58

36	Mar/24	9	59.14	60.02	59.62(-0.14)	58.74(-0.22)	57.99(0.08)	58.78	-0.2	3	70(0.7)	45	[-6]	[-4]	[42]	-51	15	RG	0.7	Wait?	(-7)	4	108	16	20	-0.7,17	58
37	Mar/23	15	59.22	60.15	59.7(-0.24)	58.87(-0.41)	57.94(-0.66)	57.4	-1.1	4	69(7.7)	-50	[-11]	[-41]	[-9]	-100	-317	DT	-0.5	HoldShort?	(-13)	-29	-8	2	-20	-2,0	52
38	Mar/23	14	59.22	60.15	59.84(-0.31)	59.11(-0.38)	58.33(-0.82)	57.5	-1	4	62(5.4)	-50	[-14]	[-48]	[-25]	-105	-288	DT	-0.8	HoldShort	(-10)	-36	-46	-2	-20	-2.2,0	52
39	Mar/23	13	59.22	60.15	60.03(-0.29)	59.33(-0.32)	58.81(-0.56)	58.09	-0.7	4	56(2)	-50	[-13]	[-36]	[-9]	-100	-173	DT	-0.8	HoldShort	(-12)	-25	-7	-5	-20	-2,0	52
40	Mar/23	12	59.22	60.15	60.2(-0.32)	59.52(-0.38)	59.14(-0.6)	58.18	-0.6	4	54(4.4)	-50	[-14]	[-39]	[-18]	-105	-174	DT	-1	HoldShort	(-14)	-26	-29	-13	-20	-2.2,0	52

41	Mar/23	11	59.22	60.15	60.39(-0.27)	59.75(-0.44)	59.5(-0.49)	58.56	-0.4	4	50(3.3)	-50	[-12]	[-35]	[-24]	-100	-156	DT	-1.1	HoldShort	(-14)	-21	-56	-8	-20	-2.2,5	52
42	Mar/23	10	59.22	60.15	60.55(-0.23)	60.02(-0.3)	59.79(-0.18)	59.3	0	4	47(1.4)	-50	[-10]	[-18]	[-19]	-85	-32	DT	-0.6	OpenShort	(-10)	-8	-48	-5	-20	-1.6,5	52
43	Mar/23	9	59.22	60.15	60.69(-0.14)	60.2(-0.16)	59.9(0.07)	59.94	0.4	4	45(0.1)	5	[-6]	[-3]	[5]	-66	33	RG	0.1	Wait?	(-8)	3	15	2	2	-1,9	52
44	Mar/22	15	59.2	60.32	60.78(-0.14)	60.3(-0.21)	59.86(-0.06)	59.74	0.3	8	45(5.8)	15	[-6]	[-9]	[-5]	-76	-48	RG	-0.2	Wait?	(-7)	-3	-15	5	-12	-1.4,9	57
45	Mar/22	14	59.2	60.32	60.87(-0.15)	60.43(-0.1)	59.9(-0.16)	59.94	0.4	8	39(0.8)	-0	[-7]	[-11]	[-4]	-69	-41	RG	0.1	Wait	(-7)	-7	-8	11	-20	-1.2,11	57

46	Mar/22	13	59.2	60.32	60.96(-0.13)	60.49(-0.08)	60(-0.39)	60.05	0.4	8	38(1.6)	10	[-6]	[-20]	[3]	-72	-119	RG	0.1	Wait	(-7)	-17	17	3	-20	-1.2,8	57
47	Mar/22	12	59.2	60.32	61.04(-0.11)	60.54(-0.06)	60.24(-0.43)	59.83	0.3	8	37(2.9)	10	[-5]	[-21]	[-5]	-91	-198	RG	-0.6	Wait	(-7)	-19	8	-15	-20	-1.7,2	57
48	Mar/22	11	59.2	60.32	61.11(-0.11)	60.58(-0.23)	60.5(-0.4)	59.72	0.3	8	34(3.9)	-5	[-5]	[-24]	[-15]	-101	-221	RG	-1.2	SmallLong	(-5)	-18	-17	-34	-20	-2.2,4	57
49	Mar/22	10	59.2	60.32	61.18(-0.07)	60.72(-0.27)	60.74(-0.35)	59.95	0.4	8	30(3.1)	-0	[-3]	[-22]	[-20]	-81	-218	RG	-1.4	SmallLong	(-5)	-15	-36	-27	-20	-2.2,24	57
50	Mar/22	9	59.2	60.32	61.22(-0.03)	60.89(-0.24)	60.95(-0.06)	60.44	0.7	8	27(1.4)	0	[-1]	[-8]	[-22]	-47	-115	RG	-1	SmallLong?	(-1)	-3	-59	-16	3	-1.5,41	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI