Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $201.3100      One month high (close): $263.9200

KSU Daily Change: 1.65%   Daily StdDev 2.28%   KSU EMA_5_Trend: 0.77%   10Minute StdDev: $3.3149

Latest Price :  $263.92(1.65%)

Thu. Apr 1, 2021($1.2)   Wed. Mar 31, 2021($2.7)   Tue. Mar 30, 2021($1.5)   Mon. Mar 29, 2021($1.6)   Fri. Mar 26, 2021($0.9)   Thu. Mar 25, 2021($1.7)   Wed. Mar 24, 2021($1.4)   Tue. Mar 23, 2021($1.6)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 1.06%(52%)   Avg negative next hour return: -4.75%(48%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3115   232.52  248.99  258.93(0.18)  261.78(0.26)  263.35(0.13) 264.071.6    3317(0)50[8][22][4]9082UT0.2HoldLong?    (11)611-251.6,10094



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 261.78(hourly_sma_10 -0.87%)   258.93(hourly_sma_20 -1.95%)   248.99(daily_ema_10 -5.71%)   232.52(daily_ema_20 -11.95%)   
Resistance Levels: 


 
2Mar/3114   232.52  248.99  258.47(0.21)  261.11(0.27)  263.02(0.12) 263.531.6    3317(0.1)50[9][22][2]8857UT0.2HoldLong    (10)55-481.5,10094
3Mar/3113   232.52  248.99  257.93(0.21)  260.4(0.26)  262.7(0.27) 263.291.5    3316(0.6)50[9][29][3]9096UT0.2HoldLong    (12)127-5201.6,10094
4Mar/3112   232.52  248.99  257.4(0.19)  259.72(0.27)  261.99(0.29) 262.961.5    3316(0.9)50[8][30][2]95128UT0.3HoldLong    (12)131-4201.8,10094
5Mar/3111   232.52  248.99  256.92(0.19)  259.03(0.23)  261.22(0.38) 262.91.5    3315(1.1)50[8][33][8]100156UT0.6HoldLong    (11)17110202,10094
 


6Mar/3110   232.52  248.99  256.44(0.19)  258.43(0.21)  260.22(0.39) 262.41.5    3314(0.9)50[8][33][9]105158UT0.8CloseLong    (10)17102202.2,10094
7Mar/319   232.52  248.99  255.95(0.2)  257.89(0.23)  259.2(0.42) 261.931.5    3313(1.8)50[9][35][21]108154UT1.1HoldLong?    (11)18466202.3,10094
8Mar/3015   229.63  244.97  255.43(0.13)  257.29(0.19)  258.11(0.25) 259.751.6    3111(0.5)50[6][25][8]100116UT0.7CloseLong?    (9)11136202,10094
9Mar/3014   229.63  244.97  255.1(0.11)  256.81(0.16)  257.46(0.24) 259.121.6    3111(1.2)50[5][24][13]100120UT0.8HoldLong    (7)112710202,10094
10Mar/3013   229.63  244.97  254.83(0.07)  256.39(0.12)  256.84(0.08) 257.891.5    319(0.5)50[3][16][6]8980UT0.6HoldLong    (5)4135161.7,9694
 


11Mar/3012   229.63  244.97  254.66(0.08)  256.08(0.1)  256.64(0.02) 257.291.5    319(0.2)50[4][13][7]8340UT0.4HoldLong    (3)1172121.6,9394
12Mar/3011   229.63  244.97  254.44(0.08)  255.83(0.15)  256.59(0.05) 256.511.4    319(0.1)50[4][15][-2]7026CR-0HoldShort    (4)20-9-111.3,8794
13Mar/3010   229.63  244.97  254.23(0.09)  255.45(0.15)  256.46(0.12) 256.51.4    319(0.3)50[4][18][1]7443UT0OpenLong    (5)510-13-31.4,8994
14Mar/309   229.63  244.97  254.01(0.07)  255.08(0.11)  256.15(0.09) 256.031.4    318(0.1)50[3][16][-7]7642CR-0.1OpenShort?    (4)4-18-721.3,9394
15Mar/2915   227.07  241.04  253.84(0.1)  254.8(0.14)  255.93(0.16) 256.861.7    278(0.2)50[4][19][2]9771UT0.6HoldLong?    (5)7-44201.9,9994
 


16Mar/2914   227.07  241.04  253.58(0.09)  254.45(0.17)  255.51(0.17) 257.041.7    278(0.6)50[4][20][12]113104UT1.1CloseLong    (6)8258202.5,10094
17Mar/2913   227.07  241.04  253.36(0.1)  254.01(0.17)  255.07(0.24) 255.871.6    277(-0.2)50[4][23][10]9867UT0.6HoldLong    (4)112010151.9,10094
18Mar/2912   227.07  241.04  253.1(0.1)  253.57(0.07)  254.45(0.18) 254.951.6    278(0)50[4][18][4]8527UT0.4HoldLong    (5)8110201.4,10094
19Mar/2911   227.07  241.04  252.85(0.08)  253.39(0.05)  254(0.13) 254.931.6    278(-0.6)50[4][15][8]9042UT0.7HoldLong    (6)6324201.6,10094
20Mar/2910   227.07  241.04  252.65(0.11)  253.28(0.02)  253.67(0.11) 254.781.6    278(-1)50[5][14][5]6915UT0.8OpenLong    (4)5-114201.5,8194
 


21Mar/299   227.07  241.04  252.37(0.13)  253.24(0.07)  253.39(0.18) 254.811.6    279(-0.2)50[6][19][18]5533UT0.9OpenLong?    (6)8455201.5,6794
22Mar/2615   225  237.52  252.04(0.08)  253.06(0.02)  252.94(0.1) 252.771.7    279(-2.2)50[4][14][-2]18-13CR-0.1HoldShort?    (6)41-7-130.4,5894
23Mar/2614   225  237.52  251.84(0.11)  253(0.02)  252.69(-0.04) 252.731.7    2712(-0.8)50[5][8][-5]27-58CR0HoldShort    (4)-2-12-1-110.5,6494
24Mar/2613   225  237.52  251.57(0.11)  252.95(0.03)  252.78(-0.04) 253.281.7    2712(0.1)50[5][8][0]40-28UT0.2OpenLong    (7)-2-2430.8,7094
25Mar/2612   225  237.52  251.3(0.08)  252.87(0.06)  252.88(-0.08) 253.381.7    2712(0.1)50[4][7][4]390UT0.2OpenLong    (7)-418-1001,6494
 


26Mar/2611   225  237.52  251.11(0.06)  252.87(-0)  253.09(-0.03) 252.561.7    2712(0.2)50[3][8][5]316UT-0.3OpenLong    (3)-124-18-20.7,6394
27Mar/2610   225  237.52  250.95(0.03)  252.72(0.03)  253.18(-0.05) 251.471.6    2712(0)30[1][7][-20]29-14CR-0.9HoldShort    (2)-2-38-24-200.3,7194
28Mar/269   225  237.52  250.88(0.06)  252.63(0.13)  253.31(0.08) 253.211.7    2712(0.4)50[3][15][-6]7057CR-0.1HoldShort?    (4)4-12-5-91.2,9094
29Mar/2515   222.82  233.71  250.74(0.07)  252.31(0.12)  253.11(0.09) 253.772    2512(-0.2)50[3][16][-3]8682CR0.3OpenShort?    (4)4-144141.6,9691
30Mar/2514   222.82  233.71  250.57(0.08)  252.02(0.21)  252.87(0.21) 254.422.1    2512(1.1)50[4][23][13]102128UT0.9HoldLong    (4)9309202.2,9791
 


31Mar/2513   222.82  233.71  250.38(0.02)  251.5(0.19)  252.34(0.03) 253.022    2511(0.6)50[1][14][7]8499UT0.4HoldLong    (3)119021.6,9491
32Mar/2512   222.82  233.71  250.34(0.01)  251.02(0.14)  252.27(0.12) 252.151.9    2510(0.3)50[0][17][1]7386UT-0.1OpenLong    (0)5-2531.2,9391
33Mar/2511   222.82  233.71  250.31(0.02)  250.68(0.2)  251.96(0.18) 252.221.9    2510(0)50[1][21][-1]74100CR0.2HoldShort    (1)8-7721.3,9191
34Mar/2510   222.82  233.71  250.25(0.01)  250.18(0.18)  251.51(0.14) 252.552    2510(-0.4)50[0][19][11]84110UT0.7HoldLong    (2)61820201.6,9491
35Mar/259   222.82  233.71  250.23(-0.03)  249.73(0.09)  251.16(0.2) 251.751.9    2510(-2.8)50[-1][19][-1]58123RG0.4Wait?    (-1)9-2017201,8391
 


36Mar/2415   220.73  229.87  250.31(-0.07)  249.5(0.13)  250.65(0.35) 252.662.4    2213(-29.6)50[-3][26][23]54217UR1SmallShort?    (-1)154518201.2,7495
37Mar/2414   220.73  229.87  250.49(0.51)  249.18(0.02)  249.77(0.15) 250.612.2    2243(-16.5)50[22][21][10]24-373UT0.1OpenLong    (-7)71415200,7495
38Mar/2413   220.73  229.87  249.22(0.54)  249.12(-0.02)  249.39(0.22) 249.992.2    2259(-11.8)50[24][24][-3]8-352CR0.1HoldShort    (29)10-185200.1,5595
39Mar/2412   220.73  229.87  247.88(0.56)  249.17(0.01)  248.85(0.22) 250.792.2    2271(-8.8)50[24][25][14]-1-276UT0.2OpenLong    (33)1035-6200.3,4295
40Mar/2411   220.73  229.87  246.5(0.53)  249.13(-0.06)  248.3(-0.02) 249.222.1    2280(-7.5)50[23][13][6]-20-310UT0.1OpenLong    (31)-122-11130.3,2395
 


41Mar/2410   220.73  229.87  245.2(0.53)  249.27(-0.16)  248.35(-0.1) 248.242    2287(-6.9)50[23][7][-6]-8-316CR-0HoldShort    (30)-4-11-1640.3,3595
42Mar/249   220.73  229.87  243.91(0.57)  249.67(-0.11)  248.59(-0.1) 248.732.1    2294(-5.3)50[25][8][9]17-269UT0OpenLong?    (32)-432-1100.4,5795
43Mar/2315   218.77  225.73  242.54(0.54)  249.95(-0.15)  248.85(-0.25) 247.32.6    1999(-24.5)50[24][-0][-11]12-274DR-0.1OpenShort?    (32)-11-17-13-200.4,5282
44Mar/2314   218.77  225.73  241.24(0.49)  250.33(-0.16)  249.48(-0.19) 248.042.6    19124(-2.3)50[22][1][-14]41-149CR-0.1HoldShort    (33)-8-31-5-200.5,7882
45Mar/2313   218.77  225.73  240.06(0.51)  250.73(-0.16)  249.96(-0.09) 249.462.8    19126(-0.9)50[23][6][-0]49-35UT-0OpenLong    (30)-41-3-20.7,8182
 


46Mar/2312   218.77  225.73  238.85(0.5)  251.12(-0.27)  250.18(-0.23) 249.42.8    19127(0.2)50[22][-3][-5]50-3DR-0.1OpenShort    (30)-10-14-580.7,8282
47Mar/2311   218.77  225.73  237.67(0.5)  251.8(1)  250.75(-0.12) 250.022.8    19127(1)50[22][30][-24]5698CR-0.1HoldShort    (30)-5-10-4-200.9,8382
48Mar/2310   218.77  225.73  236.48(0.52)  249.31(1.1)  251.06(-0.04) 250.472.9    19126(1.7)50[23][36][-11]59167CR-0HoldShort    (30)-2120-201,8482
49Mar/239   218.77  225.73  235.25(0.55)  246.6(1.12)  251.17(-0.13) 250.452.9    19124(2.7)50[24][33][-6]64187CR-0.1HoldShort?    (30)-6-221-201.1,8682
50Mar/2215   216.93  222.18  233.96(0.56)  243.87(1.14)  251.5(-0.22) 250.563.7    18122(-22.7)50[25][31][-12]67220CR-0.1HoldShort?    (33)-10-3622-201.2,8780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA