Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $201.3100      One month high (close): $263.9200

KSU Daily Change: 1.65%   Daily StdDev 2.28%   KSU EMA_5_Trend: 0.77%   10Minute StdDev: $3.3149

Latest Price :  $263.92(1.65%)

Thu. Apr 1, 2021($1.2)   Wed. Mar 31, 2021($2.7)   Tue. Mar 30, 2021($1.5)   Mon. Mar 29, 2021($1.6)   Fri. Mar 26, 2021($0.9)   Thu. Mar 25, 2021($1.7)   Wed. Mar 24, 2021($1.4)   Tue. Mar 23, 2021($1.6)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.43%(58%)   Avg negative next hour return: -0.37%(42%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3111   232.52  248.99  256.92(0.19)  259.03(0.23)  261.22(0.38) 262.91.5    3315(1.1)50[8][33][8]100156UT0.6HoldLong    (11)17110202,10094



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 259.03(hourly_sma_10 -1.47%)   256.92(hourly_sma_20 -2.27%)   248.99(daily_ema_10 -5.29%)   232.52(daily_ema_20 -11.56%)   
Resistance Levels: 


 
2Mar/3110   232.52  248.99  256.44(0.19)  258.43(0.21)  260.22(0.39) 262.41.5    3314(0.9)50[8][33][9]105158UT0.8CloseLong    (10)17102202.2,10094
3Mar/319   232.52  248.99  255.95(0.2)  257.89(0.23)  259.2(0.42) 261.931.5    3313(1.8)50[9][35][21]108154UT1.1HoldLong?    (11)18466202.3,10094
4Mar/3015   229.63  244.97  255.43(0.13)  257.29(0.19)  258.11(0.25) 259.751.6    3111(0.5)50[6][25][8]100116UT0.7CloseLong?    (9)11136202,10094
5Mar/3014   229.63  244.97  255.1(0.11)  256.81(0.16)  257.46(0.24) 259.121.6    3111(1.2)50[5][24][13]100120UT0.8HoldLong    (7)112710202,10094
 


6Mar/3013   229.63  244.97  254.83(0.07)  256.39(0.12)  256.84(0.08) 257.891.5    319(0.5)50[3][16][6]8980UT0.6HoldLong    (5)4135161.7,9694
7Mar/3012   229.63  244.97  254.66(0.08)  256.08(0.1)  256.64(0.02) 257.291.5    319(0.2)50[4][13][7]8340UT0.4HoldLong    (3)1172121.6,9394
8Mar/3011   229.63  244.97  254.44(0.08)  255.83(0.15)  256.59(0.05) 256.511.4    319(0.1)50[4][15][-2]7026CR-0HoldShort    (4)20-9-111.3,8794
9Mar/3010   229.63  244.97  254.23(0.09)  255.45(0.15)  256.46(0.12) 256.51.4    319(0.3)50[4][18][1]7443UT0OpenLong    (5)510-13-31.4,8994
10Mar/309   229.63  244.97  254.01(0.07)  255.08(0.11)  256.15(0.09) 256.031.4    318(0.1)50[3][16][-7]7642CR-0.1OpenShort?    (4)4-18-721.3,9394
 


11Mar/2915   227.07  241.04  253.84(0.1)  254.8(0.14)  255.93(0.16) 256.861.7    278(0.2)50[4][19][2]9771UT0.6HoldLong?    (5)7-44201.9,9994
12Mar/2914   227.07  241.04  253.58(0.09)  254.45(0.17)  255.51(0.17) 257.041.7    278(0.6)50[4][20][12]113104UT1.1CloseLong    (6)8258202.5,10094
13Mar/2913   227.07  241.04  253.36(0.1)  254.01(0.17)  255.07(0.24) 255.871.6    277(-0.2)50[4][23][10]9867UT0.6HoldLong    (4)112010151.9,10094
14Mar/2912   227.07  241.04  253.1(0.1)  253.57(0.07)  254.45(0.18) 254.951.6    278(0)50[4][18][4]8527UT0.4HoldLong    (5)8110201.4,10094
15Mar/2911   227.07  241.04  252.85(0.08)  253.39(0.05)  254(0.13) 254.931.6    278(-0.6)50[4][15][8]9042UT0.7HoldLong    (6)6324201.6,10094
 


16Mar/2910   227.07  241.04  252.65(0.11)  253.28(0.02)  253.67(0.11) 254.781.6    278(-1)50[5][14][5]6915UT0.8OpenLong    (4)5-114201.5,8194
17Mar/299   227.07  241.04  252.37(0.13)  253.24(0.07)  253.39(0.18) 254.811.6    279(-0.2)50[6][19][18]5533UT0.9OpenLong?    (6)8455201.5,6794
18Mar/2615   225  237.52  252.04(0.08)  253.06(0.02)  252.94(0.1) 252.771.7    279(-2.2)50[4][14][-2]18-13CR-0.1HoldShort?    (6)41-7-130.4,5894
19Mar/2614   225  237.52  251.84(0.11)  253(0.02)  252.69(-0.04) 252.731.7    2712(-0.8)50[5][8][-5]27-58CR0HoldShort    (4)-2-12-1-110.5,6494
20Mar/2613   225  237.52  251.57(0.11)  252.95(0.03)  252.78(-0.04) 253.281.7    2712(0.1)50[5][8][0]40-28UT0.2OpenLong    (7)-2-2430.8,7094
 


21Mar/2612   225  237.52  251.3(0.08)  252.87(0.06)  252.88(-0.08) 253.381.7    2712(0.1)50[4][7][4]390UT0.2OpenLong    (7)-418-1001,6494
22Mar/2611   225  237.52  251.11(0.06)  252.87(-0)  253.09(-0.03) 252.561.7    2712(0.2)50[3][8][5]316UT-0.3OpenLong    (3)-124-18-20.7,6394
23Mar/2610   225  237.52  250.95(0.03)  252.72(0.03)  253.18(-0.05) 251.471.6    2712(0)30[1][7][-20]29-14CR-0.9HoldShort    (2)-2-38-24-200.3,7194
24Mar/269   225  237.52  250.88(0.06)  252.63(0.13)  253.31(0.08) 253.211.7    2712(0.4)50[3][15][-6]7057CR-0.1HoldShort?    (4)4-12-5-91.2,9094
25Mar/2515   222.82  233.71  250.74(0.07)  252.31(0.12)  253.11(0.09) 253.772    2512(-0.2)50[3][16][-3]8682CR0.3OpenShort?    (4)4-144141.6,9691
 


26Mar/2514   222.82  233.71  250.57(0.08)  252.02(0.21)  252.87(0.21) 254.422.1    2512(1.1)50[4][23][13]102128UT0.9HoldLong    (4)9309202.2,9791
27Mar/2513   222.82  233.71  250.38(0.02)  251.5(0.19)  252.34(0.03) 253.022    2511(0.6)50[1][14][7]8499UT0.4HoldLong    (3)119021.6,9491
28Mar/2512   222.82  233.71  250.34(0.01)  251.02(0.14)  252.27(0.12) 252.151.9    2510(0.3)50[0][17][1]7386UT-0.1OpenLong    (0)5-2531.2,9391
29Mar/2511   222.82  233.71  250.31(0.02)  250.68(0.2)  251.96(0.18) 252.221.9    2510(0)50[1][21][-1]74100CR0.2HoldShort    (1)8-7721.3,9191
30Mar/2510   222.82  233.71  250.25(0.01)  250.18(0.18)  251.51(0.14) 252.552    2510(-0.4)50[0][19][11]84110UT0.7HoldLong    (2)61820201.6,9491
 


31Mar/259   222.82  233.71  250.23(-0.03)  249.73(0.09)  251.16(0.2) 251.751.9    2510(-2.8)50[-1][19][-1]58123RG0.4Wait?    (-1)9-2017201,8391
32Mar/2415   220.73  229.87  250.31(-0.07)  249.5(0.13)  250.65(0.35) 252.662.4    2213(-29.6)50[-3][26][23]54217UR1SmallShort?    (-1)154518201.2,7495
33Mar/2414   220.73  229.87  250.49(0.51)  249.18(0.02)  249.77(0.15) 250.612.2    2243(-16.5)50[22][21][10]24-373UT0.1OpenLong    (-7)71415200,7495
34Mar/2413   220.73  229.87  249.22(0.54)  249.12(-0.02)  249.39(0.22) 249.992.2    2259(-11.8)50[24][24][-3]8-352CR0.1HoldShort    (29)10-185200.1,5595
35Mar/2412   220.73  229.87  247.88(0.56)  249.17(0.01)  248.85(0.22) 250.792.2    2271(-8.8)50[24][25][14]-1-276UT0.2OpenLong    (33)1035-6200.3,4295
 


36Mar/2411   220.73  229.87  246.5(0.53)  249.13(-0.06)  248.3(-0.02) 249.222.1    2280(-7.5)50[23][13][6]-20-310UT0.1OpenLong    (31)-122-11130.3,2395
37Mar/2410   220.73  229.87  245.2(0.53)  249.27(-0.16)  248.35(-0.1) 248.242    2287(-6.9)50[23][7][-6]-8-316CR-0HoldShort    (30)-4-11-1640.3,3595
38Mar/249   220.73  229.87  243.91(0.57)  249.67(-0.11)  248.59(-0.1) 248.732.1    2294(-5.3)50[25][8][9]17-269UT0OpenLong?    (32)-432-1100.4,5795
39Mar/2315   218.77  225.73  242.54(0.54)  249.95(-0.15)  248.85(-0.25) 247.32.6    1999(-24.5)50[24][-0][-11]12-274DR-0.1OpenShort?    (32)-11-17-13-200.4,5282
40Mar/2314   218.77  225.73  241.24(0.49)  250.33(-0.16)  249.48(-0.19) 248.042.6    19124(-2.3)50[22][1][-14]41-149CR-0.1HoldShort    (33)-8-31-5-200.5,7882
 


41Mar/2313   218.77  225.73  240.06(0.51)  250.73(-0.16)  249.96(-0.09) 249.462.8    19126(-0.9)50[23][6][-0]49-35UT-0OpenLong    (30)-41-3-20.7,8182
42Mar/2312   218.77  225.73  238.85(0.5)  251.12(-0.27)  250.18(-0.23) 249.42.8    19127(0.2)50[22][-3][-5]50-3DR-0.1OpenShort    (30)-10-14-580.7,8282
43Mar/2311   218.77  225.73  237.67(0.5)  251.8(1)  250.75(-0.12) 250.022.8    19127(1)50[22][30][-24]5698CR-0.1HoldShort    (30)-5-10-4-200.9,8382
44Mar/2310   218.77  225.73  236.48(0.52)  249.31(1.1)  251.06(-0.04) 250.472.9    19126(1.7)50[23][36][-16]59167CR-0HoldShort    (30)-21-5-201,8482
45Mar/239   218.77  225.73  235.25(0.55)  246.6(1.12)  251.17(-0.13) 250.452.9    19124(2.7)50[24][33][-11]64187CR-0.1HoldShort?    (30)-6-2-4-201.1,8682
 


46Mar/2215   216.93  222.18  233.96(0.56)  243.87(1.14)  251.5(-0.22) 250.563.7    18122(-22.7)50[25][31][-16]67220CR-0.1HoldShort?    (33)-10-36-5-201.2,8780
47Mar/2214   216.93  222.18  232.65(0.61)  241.13(1.25)  252.06(-0.31) 252.223.9    18144(7.6)50[27][30][8]75292UT0OpenLong    (35)-1414-8201.5,8780
48Mar/2213   216.93  222.18  231.24(0.6)  238.16(1.29)  252.85(2.13) 251.573.8    18137(8.8)50[26][138][17]77826UT-0.1OpenLong    (35)941226201.6,8780
49Mar/2212   216.93  222.18  229.85(0.62)  235.13(1.28)  247.57(2.29) 251.043.8    18128(10.8)50[27][145][12]83882UT0.3OpenLong    (35)101-2328201.8,8880
50Mar/2211   216.93  222.18  228.43(0.65)  232.16(1.2)  242.04(2.46) 252.113.9    18117(15.1)50[29][151][23]981013UT0.9OpenLong    (38)108-2733202.2,9380
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA