KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.5900 One month high (close): $7.1500

KNDI Daily Change: 3.91% Daily StdDev 4.54% KNDI EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $6.25(3.91%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -4.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	6.46	6.23	5.83(0.34)	5.98(0.93)	6.11(0.68)	6.17	-0.6	-8	40(3.3)	5	[8]	[25]	[6]	93	412	RG	0.3	Wait	(8)	15	19	-2	0	1.8,98	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.98(weak_hourly_sma_10 -3.08%) 5.83(weak_hourly_sma_20 -5.51%) Resistance Levels: 6.23(daily_ema_10 0.97%) 6.46(daily_ema_20 4.7%)

2	Mar/31	12	6.46	6.23	5.81(0.26)	5.93(1.22)	6.07(0.98)	6.12	-0.7	-8	36(2.5)	-10	[6]	[34]	[0]	93	517	RG	0.3	Wait	(12)	22	19	-3	-20	1.8,98	37
3	Mar/31	11	6.46	6.23	5.8(0.21)	5.86(0.74)	6.01(0.81)	6.07	-0.8	-8	34(1.4)	-5	[5]	[25]	[9]	91	461	RG	0.4	Wait	(4)	18	-11	5	20	1.7,98	37
4	Mar/31	10	6.46	6.23	5.79(0.15)	5.82(0.83)	5.96(0.78)	6.1	-0.8	-8	33(1)	0	[3]	[25]	[17]	100	584	RG	0.9	SmallShort	(4)	17	0	17	20	2,100	37
5	Mar/31	9	6.46	6.23	5.78(0.02)	5.77(0.63)	5.91(0.95)	6.1	-0.8	-8	32(2.3)	-15	[0]	[26]	[44]	101	762	RG	1.3	SmallShort?	(0)	21	57	22	20	2.1,98	37

6	Mar/30	15	6.49	6.3	5.78(0.02)	5.73(0.37)	5.85(1.18)	5.95	-1.1	-9	29(-0.1)	-10	[0]	[27]	[28]	75	559	RG	0.7	Wait?	(0)	26	43	16	20	1.2,95	43
7	Mar/30	14	6.49	6.3	5.78(-0.13)	5.71(0.31)	5.78(1.3)	5.84	-1.3	-9	29(-0.6)	-25	[-3]	[28]	[9]	50	537	UR	0.4	SmallShort	(-4)	28	8	23	20	0.4,90	43
8	Mar/30	13	6.49	6.3	5.79(-0.04)	5.69(0.04)	5.71(0.67)	5.82	-1.4	-9	30(-0.4)	-10	[-1]	[12]	[17]	36	253	UR	0.8	SmallShort	(-4)	15	-15	38	20	0.2,81	43
9	Mar/30	12	6.49	6.3	5.79(-0.09)	5.69(0.05)	5.67(0.69)	5.86	-1.3	-9	30(-0.7)	-5	[-2]	[12]	[32]	26	376	UR	1.3	SmallShort	(0)	15	23	45	20	0.5,63	43
10	Mar/30	11	6.49	6.3	5.8(-0.05)	5.69(0.06)	5.63(0.29)	5.8	-1.4	-9	31(-0.1)	-5	[-1]	[4]	[41]	-18	119	UR	1.1	SmallShort	(-4)	6	85	22	20	0,32	43

11	Mar/30	10	6.49	6.3	5.8(-0.18)	5.69(-0.09)	5.61(-0.46)	5.59	-1.8	-9	31(1.5)	-50	[-4]	[-15]	[8]	-77	-298	DP	-0.1	OpenShort	(-8)	-10	54	2	-20	-1.4,8	43
12	Mar/30	9	6.49	6.3	5.81(-0.34)	5.7(-0.55)	5.64(-0.69)	5.46	-2.1	-9	30(4.8)	-50	[-7]	[-26]	[-32]	-110	-441	DT	-1.2	HoldShort?	(-4)	-15	-76	-11	-20	-2.4,0	43
13	Mar/29	15	6.54	6.39	5.83(-0.19)	5.73(-0.5)	5.68(-0.41)	5.65	-1.7	-12	25(2.1)	-50	[-4]	[-21]	[-6]	-84	-222	DT	-0.2	OpenShort?	(-4)	-9	-4	-3	-20	-1.5,4	37
14	Mar/29	14	6.54	6.39	5.84(-0.23)	5.76(-0.53)	5.7(-0.75)	5.66	-1.7	-12	23(0.8)	-50	[-5]	[-29]	[-4]	-83	-270	DT	-0.3	HoldShort	(-4)	-17	-20	-5	20	-1.6,7	37
15	Mar/29	13	6.54	6.39	5.85(-0.29)	5.79(-0.58)	5.74(-0.34)	5.71	-1.6	-12	22(0)	-50	[-7]	[-21]	[-5]	-76	-37	DT	-0.3	HoldShort	(-4)	-8	4	-13	-20	-1.3,7	37

16	Mar/29	12	6.54	6.39	5.87(-0.23)	5.82(-0.49)	5.76(0.1)	5.7	-1.6	-12	22(-0.6)	-50	[-5]	[-10]	[-1]	-76	-39	DT	-0.5	HoldShort	(-8)	2	12	-13	-20	-1.5,12	37
17	Mar/29	11	6.54	6.39	5.88(-0.42)	5.85(-0.55)	5.75(-0.6)	5.67	-1.7	-12	23(0)	-50	[-9]	[-27]	[-21]	-69	-91	DT	-0.7	OpenShort	(-8)	-13	-43	-5	-20	-1.8,26	37
18	Mar/29	10	6.54	6.39	5.9(-0.38)	5.88(-0.29)	5.78(-0.59)	5.78	-1.5	-12	23(-3.3)	-50	[-9]	[-24]	[-9]	-38	29	DT	0	OpenShort	(-4)	-13	-27	9	-17	-1,37	37
19	Mar/29	9	6.54	6.39	5.92(-0.39)	5.9(-0.06)	5.81(-0.49)	5.85	-1.4	-12	26(-4.3)	-50	[-9]	[-19]	[-4]	-36	145	DT	0.3	OpenShort?	(-8)	-11	20	-3	-20	-0.5,27	37
20	Mar/26	15	6.64	6.55	5.94(-0.5)	5.9(-0.33)	5.84(-0.82)	5.8	-1.8	-8	30(-7.8)	-50	[-11]	[-29]	[13]	-53	51	DP	-0.3	OpenShort?	(-8)	-18	52	-17	-17	-0.9,20	52

21	Mar/26	14	6.64	6.55	5.97(-0.62)	5.92(-0.1)	5.89(-0.9)	5.67	-2.1	-8	38(-3.5)	-50	[-14]	[-29]	[-47]	-66	-108	DT	-1.2	OpenShort	(-15)	-20	-59	-20	-20	-1.7,27	52
22	Mar/26	13	6.64	6.55	6.01(-0.52)	5.93(0.03)	5.94(-0.68)	5.82	-1.7	-8	41(-5.6)	-50	[-12]	[-22]	[-24]	-28	24	DT	-0.6	OpenShort	(-11)	-15	-42	-8	-20	-1,47	52
23	Mar/26	12	6.64	6.55	6.04(-0.56)	5.93(0.11)	5.98(-0.01)	5.93	-1.5	-8	47(-4.3)	-50	[-13]	[-6]	[-5]	-3	371	DT	-0.2	OpenShort	(-11)	-0	-19	9	0	-0.5,60	52
24	Mar/26	11	6.64	6.55	6.07(-0.54)	5.92(0.08)	5.98(0.2)	5.98	-1.4	-8	51(-3.4)	-50	[-12]	[-2]	[-5]	-7	432	DT	0	OpenShort	(-11)	5	-22	8	17	-0.4,53	52
25	Mar/26	10	6.64	6.55	6.1(-0.46)	5.92(0.16)	5.97(0.32)	6.04	-1.3	-8	55(-4.3)	-50	[-10]	[3]	[22]	-5	434	UR	0.3	SmallShort	(-11)	7	34	13	20	-0.2,50	52

26	Mar/26	9	6.64	6.55	6.13(-0.51)	5.91(-0.13)	5.95(0.71)	5.95	-1.5	-8	59(-3.5)	-50	[-11]	[8]	[1]	-30	389	UR	0	SmallShort?	(-11)	16	-23	9	20	-0.6,35	52
27	Mar/25	15	6.7	6.67	6.16(-0.55)	5.92(-0.12)	5.91(0.58)	6.01	-1.5	-6	63(-9.5)	-30	[-12]	[5]	[26]	-32	448	UR	0.3	SmallShort?	(-11)	13	31	11	20	-0.5,31	53
28	Mar/25	14	6.7	6.67	6.19(-0.82)	5.93(-0.31)	5.88(0.24)	5.93	-1.7	-6	72(-5)	-50	[-18]	[-6]	[8]	-45	440	DP	0.2	OpenShort	(-15)	5	4	15	20	-0.8,25	53
29	Mar/25	13	6.7	6.67	6.24(-0.8)	5.95(-0.55)	5.87(0.13)	5.92	-1.7	-6	77(-2.6)	-50	[-18]	[-11]	[-0]	-57	306	DT	0.1	OpenShort	(-18)	3	-15	10	20	-0.9,16	53
30	Mar/25	12	6.7	6.67	6.29(-0.72)	5.98(-0.66)	5.86(-0.18)	5.96	-1.6	-6	80(-2.5)	-5	[-16]	[-19]	[42]	-64	142	RG	0.3	Wait	(-18)	-4	87	9	20	-0.9,9	53

31	Mar/25	11	6.7	6.67	6.34(-0.84)	6.02(-1.13)	5.87(-0.97)	5.74	-2.1	-6	82(2)	-50	[-19]	[-42]	[-24]	-90	-363	DT	-0.4	OpenShort	(-21)	-22	-43	2	-20	-1.6,0	53
32	Mar/25	10	6.7	6.67	6.39(-0.9)	6.09(-1.05)	5.93(-0.8)	5.85	-1.9	-6	80(2.1)	-50	[-20]	[-38]	[-5]	-88	-162	DT	-0.2	OpenShort	(-18)	-18	-12	2	-17	-1.5,0	53
33	Mar/25	9	6.7	6.67	6.45(-0.77)	6.15(-1.2)	5.98(-0.84)	5.88	-1.8	-6	78(2.5)	-50	[-17]	[-40]	[-5]	-90	-333	DT	-0.3	OpenShort?	(-21)	-19	-8	3	-20	-1.6,0	53
34	Mar/24	15	6.76	6.79	6.5(-0.81)	6.22(-1.12)	6.03(-1.2)	5.9	-1.9	-6	76(4.5)	-50	[-18]	[-47]	[-29]	-95	-422	DT	-0.4	OpenShort?	(-18)	-27	-38	2	-20	-1.8,0	49
35	Mar/24	14	6.76	6.79	6.55(-0.75)	6.29(-0.87)	6.1(-1.12)	6	-1.7	-6	71(4.5)	-50	[-17]	[-42]	[-9]	-93	-381	DT	-0.3	OpenShort	(-17)	-25	-7	4	-20	-1.7,0	49

36	Mar/24	13	6.76	6.79	6.6(-0.65)	6.35(-0.86)	6.17(-1.29)	6.02	-1.6	-6	67(5.3)	-50	[-14]	[-45]	[-26]	-98	-562	DT	-0.5	OpenShort	(-17)	-29	-30	2	-20	-1.9,0	49
37	Mar/24	12	6.76	6.79	6.64(-0.67)	6.41(-0.8)	6.25(-1.28)	6.1	-1.5	-6	61(5.5)	-50	[-15]	[-44]	[-19]	-100	-471	DT	-0.5	HoldShort	(-14)	-28	-15	2	-20	-2,0	49
38	Mar/24	11	6.76	6.79	6.69(-0.51)	6.46(-1.13)	6.33(-1.38)	6.14	-1.4	-6	56(7)	-50	[-11]	[-49]	[-24]	-105	-657	DT	-0.8	HoldShort	(-14)	-31	-44	-2	-20	-2.2,0	49
39	Mar/24	10	6.76	6.79	6.72(-0.5)	6.53(-1.03)	6.42(-0.89)	6.26	-1.1	-6	49(5.9)	-50	[-11]	[-37]	[-17]	-103	-411	DT	-0.7	HoldShort	(-13)	-20	-25	-2	-20	-2.1,0	49
40	Mar/24	9	6.76	6.79	6.75(-0.39)	6.6(-0.77)	6.48(-0.63)	6.33	-1	-6	43(5.6)	-50	[-9]	[-28]	[-20]	-105	-395	DT	-0.8	HoldShort?	(-10)	-14	-35	-5	-20	-2.2,0	49

41	Mar/23	15	6.85	6.88	6.78(-0.19)	6.65(-0.73)	6.52(-0.61)	6.43	-1.1	-2	37(0.2)	-50	[-4]	[-24]	[-13]	-100	-485	DT	-0.5	CloseShort?	(-7)	-14	-24	1	-20	-2.1,3	47
42	Mar/23	14	6.85	6.88	6.79(-0.26)	6.7(-0.61)	6.56(-0.49)	6.5	-0.9	-2	37(3.5)	-50	[-6]	[-21]	[-15]	-97	-293	DT	-0.4	OpenShort	(-3)	-11	-28	5	-20	-2,3	47
43	Mar/23	13	6.85	6.88	6.81(-0.19)	6.74(-0.52)	6.59(-0.88)	6.58	-0.7	-2	34(1.5)	-30	[-4]	[-28]	[-0]	-90	-371	DT	-0.1	OpenShort	(-3)	-20	10	0	-20	-1.7,3	47
44	Mar/23	12	6.85	6.88	6.82(-0.36)	6.78(-0.53)	6.65(-1.02)	6.55	-0.8	-2	32(1.7)	-50	[-8]	[-32]	[-13]	-102	-294	DT	-0.8	HoldShort	(-7)	-23	3	-11	-20	-2.1,1	47
45	Mar/23	11	6.85	6.88	6.84(-0.44)	6.82(-0.49)	6.72(-0.9)	6.54	-0.8	-2	30(3.2)	-50	[-10]	[-30]	[-26]	-113	-224	DT	-1.5	HoldShort	(-7)	-21	-27	-35	-20	-2.5,0	47

46	Mar/23	10	6.85	6.88	6.87(-0.33)	6.85(-0.45)	6.78(-0.84)	6.62	-0.6	-2	27(2.9)	-50	[-8]	[-27]	[-20]	-91	-241	DT	-1.5	OpenShort	(-7)	-19	-14	-31	-20	-2.3,17	47
47	Mar/23	9	6.85	6.88	6.89(-0.31)	6.88(-0.41)	6.84(-0.73)	6.66	-0.5	-2	24(3.8)	-50	[-7]	[-24]	[-36]	-69	-202	DT	-1.9	OpenShort?	(-10)	-17	-66	-17	-20	-2.4,41	47
48	Mar/22	15	6.89	6.91	6.91(-0.09)	6.91(-0.06)	6.89(-0.17)	6.86	-0.1	-1	20(-0.6)	-40	[-2]	[-4]	[-12]	-8	-26	DT	-0.4	OpenShort?	(-3)	-4	-13	-3	-20	-0.6,57	45
49	Mar/22	14	6.89	6.91	6.92(-0.1)	6.91(0.01)	6.9(-0.21)	6.9	0	-1	21(-0.6)	-10	[-2]	[-4]	[6]	1	19	DP	0	OpenShort	(0)	-5	13	0	14	-0.2,56	45
50	Mar/22	13	6.89	6.91	6.93(-0.08)	6.91(0.11)	6.91(-0.22)	6.86	-0.1	-1	22(0.3)	-35	[-2]	[-3]	[-11]	-18	-78	DT	-0.5	OpenShort	(-3)	-5	-13	-6	-20	-0.8,52	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI