BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.5850 One month high (close): $33.6800

BOTZ Daily Change: 0.91% Daily StdDev 1.41% BOTZ EMA_5_Trend: 0.74% 10Minute StdDev: $0.1597

Latest Price : $33.17(0.91%)

Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.5

Sample size 33 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	32.9	32.86	31.22(0.03)	29.57(0.08)	32.92(0.2)	33.08	0.3	-1	1186(0.7)	30	[2]	[17]	[59]	58	620	UT	0	OpenLong	(5)	14	20	1	20	0.3,100	47
Daily Trend: % Up Forces: Down Forces: 32.86(daily_ema_10 -0.67%) Support Levels: 31.22(weak_hourly_sma_20 -5.62%) 29.57(weak_hourly_sma_10 -10.61%) Resistance Levels:

2	Mar/31	10	32.9	32.86	31.21(0.05)	29.55(0.06)	32.85(0.12)	32.99	0.2	-1	1186(0.5)	40	[4]	[11]	[67]	57	551	UT	0	OpenLong	(0)	9	39	1	20	0.3,99	47
3	Mar/31	9	32.9	32.86	31.21(-0)	29.53(-0.07)	32.81(-0.02)	32.82	-0.1	-1	1185(0.2)	20	[0]	[-5]	[50]	54	515	RG	0	Wait?	(2)	-1	-16	0	20	0.2,99	47
4	Mar/30	15	32.89	32.9	31.19(0.03)	29.55(0.01)	32.82(0.12)	32.89	0	-3	1185(93.3)	20	[2]	[8]	[68]	54	550	UT	0	OpenLong?	(2)	9	20	-1	20	0.2,99	53
5	Mar/30	14	32.89	32.9	31.18(0.06)	29.55(0.01)	32.78(25.02)	32.8	-0.1	-3	1092(-413)	30	[4]	[1787]	[68]	54	6405	UT	0	OpenLong	(2)	1787	9	10	20	0.2,99	53

6	Mar/30	13	32.89	32.9	31.16(5.55)	29.55(-0.03)	26.22(-0.07)	32.76	-0.2	-3	1505(1.1)	50	[396]	[91]	[70]	54	-4779	UT	0.7	OpenLong	(2)	-5	-5	14	20	0.2,99	53
7	Mar/30	12	32.89	32.9	29.52(0.07)	29.56(-0.09)	26.24(-0.06)	32.78	-0.2	-3	1504(1.2)	35	[5]	[-8]	[76]	57	1019	RG	0.7	Wait	(443)	-4	-18	39	20	0.3,99	53
8	Mar/30	11	32.89	32.9	29.5(0.12)	29.56(-0)	26.26(-0.08)	32.86	-0	-3	1502(2.2)	50	[9]	[-5]	[94]	24	1007	RG	0.7	Wait	(8)	-6	35	-6	20	0.3,66	53
9	Mar/30	10	32.89	32.9	29.47(0.16)	29.56(-0)	26.28(-0.12)	32.71	-0.3	-3	1500(-287.9)	50	[11]	[-7]	[86]	13	919	RG	0.7	Wait	(5)	-9	0	-12	20	0.3,55	53
10	Mar/30	9	32.89	32.9	29.42(-0.01)	29.59(-9.99)	26.31(-19.96)	0	-51.4	-3	1788(289.6)	-45	[-1]	[-1784]	[-2846]	-60	-14731	DT	-2.3	OpenShort?	(-405)	-1426	-7519	-40	-20	-2.6,55	53

11	Mar/29	15	32.95	32.97	29.42(0.15)	32.87(-0.01)	32.87(-0.02)	32.85	-0.1	-3	1498(149.2)	10	[11]	[-1]	[-2]	41	1022	DR	-0	OpenShort?	(445)	-1	-2	-6	0	0.4,81	58
12	Mar/29	14	32.95	32.97	29.38(0.14)	32.87(0.05)	32.88(-0.12)	32.86	-0.1	-3	1349(1.3)	-10	[10]	[-6]	[-11]	49	1020	DR	-0	OpenShort	(13)	-9	-27	-3	-12	0.4,89	58
13	Mar/29	13	32.95	32.97	29.34(0.12)	32.85(0.06)	32.92(0.06)	32.98	0	-3	1348(1.4)	30	[9]	[7]	[10]	59	1142	UT	0	OpenLong	(11)	4	28	-0	9	0.4,99	58
14	Mar/29	12	32.95	32.97	29.3(0.07)	32.83(0.05)	32.9(0.09)	32.86	-0.1	-3	1347(0.8)	0	[5]	[8]	[5]	59	1175	RG	-0	Wait	(8)	6	14	-0	6	0.4,99	58
15	Mar/29	11	32.95	32.97	29.28(0.05)	32.81(0.11)	32.87(-0.01)	32.8	-0.2	-3	1346(0.6)	-30	[4]	[2]	[-9]	59	1151	CR	-0	HoldShort	(8)	-1	-18	-0	-20	0.4,99	58

16	Mar/29	10	32.95	32.97	29.26(0.05)	32.78(11.16)	32.87(0.01)	32.88	-0.1	-3	1345(0.9)	30	[4]	[395]	[-151]	60	1196	CR	0	HoldShort	(5)	1	-43	0	-20	0.4,100	58
17	Mar/29	9	32.95	32.97	29.25(0.11)	29.49(0.28)	32.87(0.24)	33.07	0.2	-3	1344(1.3)	50	[8]	[27]	[63]	60	1262	UT	0	OpenLong?	(5)	17	41	0	20	0.4,100	58
18	Mar/26	15	33.02	33.05	29.22(0.07)	29.41(0.24)	32.79(0.09)	32.89	-0.2	-1	1343(37.7)	45	[5]	[15]	[65]	60	1215	UT	0	OpenLong?	(8)	6	39	0	20	0.4,100	66
19	Mar/26	14	33.02	33.05	29.2(0.04)	29.34(0.29)	32.76(0.02)	32.72	-0.4	-1	1305(0.2)	35	[3]	[11]	[45]	60	1175	UT	-0	OpenLong	(2)	1	-20	0	20	0.4,100	66
20	Mar/26	13	33.02	33.05	29.19(0.04)	29.25(12.62)	32.75(0.22)	32.81	-0.3	-1	1305(0)	35	[3]	[466]	[-97]	60	1253	CR	0	HoldShort	(2)	16	-9	0	-20	0.4,100	66

21	Mar/26	12	33.02	33.05	29.18(0.01)	25.97(0.35)	32.68(25.17)	32.85	-0.2	-1	1305(0.1)	20	[1]	[1809]	[125]	60	7229	UT	0	OpenLong	(5)	1798	37	12	20	0.4,100	66
22	Mar/26	11	33.02	33.05	29.18(-0.01)	25.88(0.22)	26.11(0.32)	32.69	-0.5	-1	1305(-0.6)	15	[-1]	[29]	[129]	60	1285	UR	0.7	SmallShort	(-2)	23	-11	11	20	0.4,100	66
23	Mar/26	10	33.02	33.05	29.18(-0.04)	25.82(0.16)	26.03(0.42)	32.74	-0.4	-1	1306(-249.8)	5	[-3]	[34]	[167]	60	1358	UR	0.7	SmallShort	(-2)	30	14	35	20	0.4,100	66
24	Mar/26	9	33.02	33.05	29.19(5.92)	25.78(0.13)	25.92(0.64)	32.68	-0.5	-1	1555(-1.2)	50	[423]	[155]	[212]	25	-4273	UT	0.6	OpenLong?	(-2)	46	56	-10	20	0.3,67	66
25	Mar/25	15	33.06	33.11	27.56(-0.12)	25.75(-0.01)	25.76(33.69)	32.44	-0.8	-2	1557(-2.9)	-30	[-9]	[2402]	[253]	26	9886	UR	0.6	SmallShort?	(471)	2406	0	1	20	0.4,66	52

26	Mar/25	14	33.06	33.11	27.59(-5.72)	25.75(-11.23)	19.27(-24.88)	0	-45.3	-2	1559(248.4)	-50	[-409]	[-2282]	[-2858]	-45	-10475	DT	-1.7	OpenShort	(-450)	-1777	-7519	-22	-20	-2.4,65	52
27	Mar/25	13	33.06	33.11	29.26(-0.23)	29.01(-0.06)	25.65(0.12)	32.28	-1.1	-2	1311(-2.9)	-35	[-16]	[0]	[92]	56	1277	UR	0.7	SmallShort	(-18)	9	17	40	20	0.3,98	52
28	Mar/25	12	33.06	33.11	29.33(-0.22)	29.03(-0.1)	25.62(-0.06)	32.21	-1.2	-2	1314(-2.7)	-35	[-16]	[-14]	[112]	23	1174	DP	0.7	OpenShort	(-18)	-4	85	-9	20	0.3,65	52
29	Mar/25	11	33.06	33.11	29.39(-0.28)	29.06(-0.2)	25.63(-0.41)	31.85	-1.7	-2	1317(-3)	-35	[-20]	[-43]	[85]	22	1009	DP	0.6	OpenShort	(-20)	-29	0	-9	20	0.3,64	52
30	Mar/25	10	33.06	33.11	29.47(-5.36)	29.12(-10.08)	25.73(-20.18)	0	-45.3	-2	1320(360.5)	-50	[-383]	[-1899]	[-2848]	-64	-9699	DT	-2.7	OpenShort	(-426)	-1441	-7519	-38	-20	-3.1,64	52

31	Mar/25	9	33.06	33.11	31.14(-0.22)	32.38(-0.29)	32.24(-0.37)	31.91	-1.6	-2	959(-1.5)	-50	[-16]	[-43]	[-19]	49	371	DT	-0	OpenShort?	(-20)	-26	-49	-0	-20	0.1,96	52
32	Mar/24	15	33.12	33.2	31.21(-0.16)	32.47(-0.23)	32.36(-0.23)	32.12	-1.3	-5	961(71.3)	-50	[-11]	[-30]	[-17]	49	387	DT	-0	OpenShort?	(-14)	-16	-40	-1	-20	0.1,96	52
33	Mar/24	14	33.12	33.2	31.26(-0.18)	32.54(-0.21)	32.43(-0.17)	32.29	-1.1	-5	889(-1.3)	-50	[-13]	[-26]	[-5]	50	462	DT	-0	OpenShort	(-12)	-12	-14	-1	-3	0.1,97	52
34	Mar/24	13	33.12	33.2	31.32(-0.15)	32.61(11.02)	32.48(-0.08)	32.35	-1	-5	891(-1.3)	-50	[-11]	[385]	[-155]	50	455	RG	-0	Wait	(-12)	-6	-37	0	-20	0.1,97	52
35	Mar/24	12	33.12	33.2	31.37(-0.13)	29.37(-0.21)	32.5(-0.09)	32.51	-0.8	-5	892(-1.1)	-45	[-9]	[-19]	[48]	52	464	DP	0	OpenShort	(-12)	-7	-5	1	20	0.2,97	52

36	Mar/24	11	33.12	33.2	31.41(-0.15)	29.43(-0.31)	32.53(-0.17)	32.53	-0.7	-5	893(-1)	-50	[-11]	[-29]	[58]	52	464	DP	0	OpenShort	(-10)	-12	9	1	20	0.2,97	52
37	Mar/24	10	33.12	33.2	31.46(-0.12)	29.52(-0.37)	32.59(-0.2)	32.49	-0.8	-5	894(-0.5)	-45	[-9]	[-33]	[54]	50	396	DP	-0	OpenShort	(-12)	-14	-9	-1	20	0.1,97	52
38	Mar/24	9	33.12	33.2	31.5(-0.07)	29.63(-0.33)	32.66(-0.22)	32.53	-0.7	-5	895(-0.8)	-25	[-5]	[-32]	[63]	50	345	DP	-0	OpenShort?	(-10)	-16	17	-1	20	0.1,97	52
39	Mar/23	15	33.25	33.3	31.52(-0.13)	29.73(-0.32)	32.73(24.73)	32.46	-1	-4	895(-1)	-40	[-9]	[1764]	[49]	50	6341	UR	-0	SmallShort?	(-8)	1779	-39	10	20	0.1,97	44
40	Mar/23	14	33.25	33.3	31.56(-0.12)	29.83(-0.22)	26.24(-0.35)	32.63	-0.8	-4	896(-1)	-35	[-9]	[-36]	[51]	53	371	DP	0.9	OpenShort	(-10)	-25	-44	20	20	0.2,98	44

41	Mar/23	13	33.25	33.3	31.6(-0.1)	29.9(-0.14)	26.33(-0.49)	32.82	-0.5	-4	897(-1.2)	-30	[-7]	[-43]	[80]	53	369	DP	0.9	OpenShort	(-5)	-35	-5	62	20	0.2,98	44
42	Mar/23	12	33.25	33.3	31.63(-0.14)	29.94(-0.12)	26.46(-0.54)	32.84	-0.5	-4	899(-1.3)	-45	[-10]	[-47]	[72]	20	385	DP	0.9	OpenShort	(-10)	-39	-18	15	20	0.2,65	44
43	Mar/23	11	33.25	33.3	31.67(-0.15)	29.98(-0.15)	26.6(-0.46)	32.92	-0.4	-4	900(-1.2)	-45	[-11]	[-42]	[85]	-8	423	DP	0.9	OpenShort	(-10)	-33	0	-15	20	0.2,37	44
44	Mar/23	10	33.25	33.3	31.72(-5.06)	30.02(-10.02)	26.72(-20.03)	0	-42.1	-4	901(875.1)	-50	[-364]	[-1894]	[-2849]	-133	-9949	DT	-3.8	HoldShort	(-401)	-1441	-7519	-57	-20	-4.5,30	44
45	Mar/23	9	33.25	33.3	33.41(-0.09)	33.36(-0.1)	33.41(-0.15)	33.09	-0.2	-4	26(1.4)	-50	[-7]	[-17]	[-33]	-26	-49	DT	-1.6	OpenShort?	(-9)	-11	-81	-16	-20	-1.6,64	44

46	Mar/22	15	33.36	33.32	33.44(-0.02)	33.36(0)	33.46(0.11)	33.45	0.1	-2	25(0)	-15	[-1]	[10]	[-4]	38	45	RG	-0.1	Wait?	(-2)	8	-25	16	18	0.1,85	43
47	Mar/22	14	33.36	33.32	33.45(-0.02)	33.39(0.08)	33.42(0.22)	33.56	0.2	-2	25(0.1)	15	[-2]	[21]	[8]	39	105	UR	0.7	SmallShort	(0)	17	9	24	9	0.5,76	43
48	Mar/22	13	33.36	33.32	33.46(0.01)	33.36(0.13)	33.35(0.07)	33.52	0.2	-2	24(-0.2)	20	[1]	[13]	[7]	22	27	UT	0.8	OpenLong	(-2)	5	18	7	-3	0.3,64	43
49	Mar/22	12	33.36	33.32	33.46(0.02)	33.32(0.07)	33.33(0.05)	33.44	0.1	-2	25(-0.2)	25	[2]	[9]	[9]	-9	-18	UT	0.5	OpenLong	(-2)	4	23	-3	20	-0.1,44	43
50	Mar/22	11	33.36	33.32	33.45(-0.01)	33.32(0)	33.31(-0.05)	33.34	-0	-2	25(0)	-5	[-1]	[-2]	[5]	-34	-33	RG	0.1	Wait	(0)	-4	18	-11	15	-0.5,29	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI