|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $6.8900 One month high (close): $9.6300
BNGO Daily Change: 5.39% Daily StdDev 19.95% BNGO EMA_5_Trend: 1.97% 10Minute StdDev: $0
Latest Price : $8.12(5.39%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 8.35 | 8.09 | 7.54(-0.06) | 7.51(0.55) | 7.67(0.84) | 7.9 | -0.6 | | -2 | 24(1.2) | 20 | [-0] | [5] | [23] | 93 | 801 | UR | 1.2 | SmallShort? | | (0) | 4 | 8 | 23 | 20 | 1.9,95 | 40 | Sample size 24 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -1.15%(63%)
Daily Trend: %
Up Forces:
Down Forces: 7.54(hourly_sma_20 -4.56%)
Support Levels: 7.51(weak_hourly_sma_10 -4.94%)
Resistance Levels: 8.09(daily_ema_10 2.41%) 8.35(daily_ema_20 5.7%)
|
| | | 2 | Mar/30 | 15 | 8.37 | 8.19 | 7.54(-0.06) | 7.47(0.52) | 7.61(1.29) | 7.75 | -0.7 | | -2 | 23(0.7) | 10 | [-0] | [7] | [17] | 66 | 714 | UR | 0.8 | SmallShort? | | (0) | 7 | 9 | 22 | 20 | 1.1,88 | 45 | | 3 | Mar/30 | 14 | 8.37 | 8.19 | 7.54(-0.18) | 7.43(0.3) | 7.51(1.01) | 7.59 | -0.9 | | -2 | 22(0) | 10 | [-1] | [5] | [13] | 34 | 552 | UR | 0.4 | SmallShort | | (-1) | 5 | 1 | 21 | 20 | 0.3,76 | 45 | | 4 | Mar/30 | 13 | 8.37 | 8.19 | 7.55(-0.08) | 7.41(0.13) | 7.43(0.5) | 7.58 | -1 | | -2 | 22(-0.1) | 25 | [-0] | [2] | [20] | 24 | 268 | UR | 0.8 | SmallShort | | (-1) | 2 | 1 | 34 | 20 | 0.2,69 | 45 | | 5 | Mar/30 | 12 | 8.37 | 8.19 | 7.56(0.02) | 7.4(-0.14) | 7.39(0.55) | 7.56 | -1 | | -2 | 22(-0.4) | 20 | [0] | [2] | [17] | 0 | 137 | UT | 0.9 | OpenLong | | (-1) | 3 | 1 | 33 | 20 | 0,50 | 45 | | | | |
| 6 | Mar/30 | 11 | 8.37 | 8.19 | 7.56(-0.1) | 7.41(-0.14) | 7.35(0.25) | 7.55 | -1 | | -2 | 23(-0.7) | 20 | [-1] | [0] | [19] | -28 | 174 | UR | 1.1 | SmallShort | | (0) | 1 | 16 | 15 | 20 | -0.1,25 | 45 | | 7 | Mar/30 | 10 | 8.37 | 8.19 | 7.57(-0.01) | 7.42(-0.32) | 7.33(-0.27) | 7.29 | -1.3 | | -2 | 23(0.9) | 0 | [0] | [-3] | [-2] | -79 | -439 | DR | -0.2 | HoldShort | | (-1) | -1 | 5 | -1 | -20 | -1.4,6 | 45 | | 8 | Mar/30 | 9 | 8.37 | 8.19 | 7.57(-0.16) | 7.44(-0.68) | 7.35(-0.42) | 7.2 | -1.4 | | -2 | 23(1.7) | -20 | [-1] | [-4] | [-10] | -99 | -421 | DT | -0.8 | OpenShort? | | (-1) | -2 | -10 | -13 | -20 | -2,1 | 45 | | 9 | Mar/29 | 15 | 8.46 | 8.3 | 7.58(-0.04) | 7.49(-0.55) | 7.38(-0.38) | 7.37 | -1.3 | | -2 | 21(1.5) | -10 | [-0] | [-4] | [-4] | -72 | -348 | DT | -0.1 | OpenShort? | | (0) | -2 | 2 | 1 | -20 | -1.2,8 | 40 | | 10 | Mar/29 | 14 | 8.46 | 8.3 | 7.58(-0.13) | 7.53(-0.61) | 7.41(-0.82) | 7.34 | -1.3 | | -2 | 19(0.9) | -20 | [-1] | [-6] | [-9] | -76 | -412 | DT | -0.4 | HoldShort | | (-1) | -4 | -8 | -4 | -20 | -1.4,9 | 40 | | | | |
| 11 | Mar/29 | 13 | 8.46 | 8.3 | 7.59(-0.12) | 7.58(-0.53) | 7.47(-0.52) | 7.47 | -1.1 | | -2 | 18(0) | -5 | [-1] | [-5] | [8] | -59 | -183 | RG | 0 | Wait | | (0) | -2 | 5 | -12 | 20 | -0.7,9 | 40 | | 12 | Mar/29 | 12 | 8.46 | 8.3 | 7.6(-0.22) | 7.62(-0.49) | 7.51(-0.36) | 7.38 | -1.2 | | -2 | 18(-0.1) | -30 | [-1] | [-4] | [-13] | -74 | -153 | DT | -0.8 | OpenShort | | (-1) | -2 | 2 | -23 | -20 | -1.4,11 | 40 | | 13 | Mar/29 | 11 | 8.46 | 8.3 | 7.62(-0.3) | 7.66(-0.52) | 7.54(-0.8) | 7.35 | -1.3 | | -2 | 19(-1.2) | -50 | [-1] | [-6] | [-24] | -65 | -236 | DT | -1.2 | OpenShort | | (-1) | -4 | -9 | -19 | -20 | -1.7,28 | 40 | | 14 | Mar/29 | 10 | 8.46 | 8.3 | 7.64(-0.39) | 7.7(-0.15) | 7.6(-0.71) | 7.5 | -1.1 | | -2 | 20(-3.1) | -50 | [-2] | [-5] | [-17] | -24 | 48 | DT | -0.6 | OpenShort | | (-1) | -3 | -9 | -4 | -20 | -0.8,46 | 40 | | 15 | Mar/29 | 9 | 8.46 | 8.3 | 7.67(-0.32) | 7.71(0.05) | 7.65(-0.41) | 7.66 | -0.9 | | -2 | 23(-6.5) | -35 | [-2] | [-3] | [-6] | -6 | 220 | DT | 0.1 | OpenShort? | | (-1) | -2 | 0 | -5 | -20 | -0.1,47 | 40 | | | | |
| 16 | Mar/26 | 15 | 8.58 | 8.52 | 7.7(-0.45) | 7.71(-0.05) | 7.68(-0.66) | 7.66 | -1.1 | | -2 | 29(-4.7) | -20 | [-2] | [-4] | [2] | -7 | 270 | DP | -0.1 | OpenShort? | | (-2) | -3 | 8 | -7 | 0 | -0.2,48 | 54 | | 17 | Mar/26 | 14 | 8.58 | 8.52 | 7.73(-0.64) | 7.71(0.17) | 7.73(-0.62) | 7.52 | -1.2 | | -2 | 34(-5.1) | -50 | [-3] | [-4] | [-20] | -13 | 211 | DT | -0.7 | OpenShort | | (-3) | -3 | -9 | -6 | -20 | -0.7,55 | 54 | | 18 | Mar/26 | 13 | 8.58 | 8.52 | 7.78(-0.59) | 7.7(0.34) | 7.78(-0.24) | 7.67 | -1.1 | | -2 | 39(-5.6) | -40 | [-3] | [-2] | [-11] | 9 | 387 | DT | -0.3 | OpenShort | | (-2) | -1 | -6 | 2 | -20 | -0.3,66 | 54 | | 19 | Mar/26 | 12 | 8.58 | 8.52 | 7.83(-0.55) | 7.67(0.46) | 7.8(0.4) | 7.77 | -0.9 | | -2 | 45(-4.3) | -20 | [-2] | [1] | [1] | 14 | 584 | UR | -0.1 | SmallShort | | (-2) | 2 | -1 | 12 | -13 | -0.2,69 | 54 | | 20 | Mar/26 | 11 | 8.58 | 8.52 | 7.87(-0.61) | 7.63(0.35) | 7.77(0.5) | 7.79 | -0.9 | | -2 | 49(-3.9) | -5 | [-3] | [2] | [9] | 6 | 655 | UR | 0 | SmallShort | | (-3) | 2 | -7 | 14 | 20 | -0.2,61 | 54 | | | | |
| 21 | Mar/26 | 10 | 8.58 | 8.52 | 7.92(-0.49) | 7.6(0.29) | 7.73(0.43) | 7.91 | -0.8 | | -2 | 53(-3.6) | 15 | [-2] | [1] | [21] | 2 | 609 | UR | 0.4 | SmallShort | | (-2) | 2 | 9 | 16 | 20 | -0,52 | 54 | | 22 | Mar/26 | 9 | 8.58 | 8.52 | 7.96(-0.62) | 7.58(0.05) | 7.7(1.1) | 7.75 | -1 | | -2 | 57(-3.4) | 15 | [-3] | [4] | [13] | -23 | 655 | UR | 0.1 | SmallShort? | | (-3) | 5 | -1 | 11 | 20 | -0.4,37 | 54 | | 23 | Mar/25 | 15 | 8.68 | 8.69 | 8.01(-0.67) | 7.58(-0.07) | 7.62(0.94) | 7.77 | -1 | | -1 | 60(-3.2) | 25 | [-3] | [3] | [21] | -37 | 639 | UR | 0.3 | SmallShort? | | (-3) | 4 | 9 | 7 | 20 | -0.5,26 | 60 | | 24 | Mar/25 | 14 | 8.68 | 8.69 | 8.06(-0.95) | 7.59(-0.49) | 7.55(0.66) | 7.62 | -1.2 | | -1 | 63(-3.7) | 10 | [-4] | [0] | [17] | -46 | 572 | UR | 0.1 | SmallShort | | (-4) | 3 | 1 | 14 | 20 | -0.8,24 | 60 | | 25 | Mar/25 | 13 | 8.68 | 8.69 | 8.14(-0.92) | 7.63(-0.7) | 7.5(0.33) | 7.6 | -1.2 | | -1 | 67(-1.6) | 5 | [-4] | [-2] | [5] | -57 | 371 | RG | 0.2 | Wait | | (-4) | 2 | -7 | 10 | 20 | -0.9,16 | 60 | | | | |
| 26 | Mar/25 | 12 | 8.68 | 8.69 | 8.22(-0.76) | 7.68(-0.97) | 7.48(0.29) | 7.73 | -1.1 | | -1 | 68(-1.8) | 50 | [-3] | [-2] | [33] | -59 | 247 | RG | 0.4 | Wait | | (-4) | 1 | 23 | 13 | 20 | -0.8,11 | 60 | | 27 | Mar/25 | 11 | 8.68 | 8.69 | 8.28(-1.1) | 7.75(-1.42) | 7.46(-1) | 7.35 | -1.5 | | -1 | 70(1.6) | -25 | [-5] | [-10] | [-7] | -87 | -250 | DT | -0.2 | OpenShort | | (-5) | -4 | -5 | 4 | -20 | -1.5,1 | 60 | | 28 | Mar/25 | 10 | 8.68 | 8.69 | 8.37(-1.06) | 7.86(-1.48) | 7.54(-1.07) | 7.44 | -1.4 | | -1 | 69(3.4) | -25 | [-5] | [-10] | [-5] | -87 | -309 | DT | -0.2 | OpenShort | | (-5) | -5 | 4 | 4 | -20 | -1.5,1 | 60 | | 29 | Mar/25 | 9 | 8.68 | 8.69 | 8.46(-0.93) | 7.98(-1.62) | 7.62(-1.74) | 7.38 | -1.5 | | -1 | 65(5.3) | -40 | [-4] | [-13] | [-16] | -98 | -776 | DT | -0.4 | OpenShort? | | (-5) | -8 | -6 | 2 | -20 | -1.9,0 | 60 | | 30 | Mar/24 | 15 | 8.79 | 8.86 | 8.54(-0.88) | 8.11(-1.49) | 7.75(-1.79) | 7.48 | -1.3 | | -2 | 60(12) | -50 | [-4] | [-13] | [-23] | -100 | -806 | DT | -0.5 | HoldShort? | | (-4) | -8 | -10 | 3 | -20 | -2,0 | 59 | | | | |
| 31 | Mar/24 | 14 | 8.79 | 8.86 | 8.62(-0.71) | 8.23(-1.33) | 7.89(-2) | 7.65 | -1.2 | | -2 | 48(5) | -45 | [-3] | [-13] | [-19] | -100 | -925 | DT | -0.5 | HoldShort | | (-4) | -9 | -5 | 3 | -20 | -2,0 | 59 | | 32 | Mar/24 | 13 | 8.79 | 8.86 | 8.68(-0.72) | 8.34(-1.23) | 8.05(-1.68) | 7.74 | -1.1 | | -2 | 43(5.4) | -50 | [-3] | [-12] | [-25] | -105 | -783 | DT | -0.7 | HoldShort | | (-3) | -7 | -7 | 3 | -20 | -2.2,0 | 59 | | 33 | Mar/24 | 12 | 8.79 | 8.86 | 8.74(-0.7) | 8.44(-1.2) | 8.19(-1.72) | 7.87 | -0.9 | | -2 | 38(5.3) | -50 | [-3] | [-12] | [-24] | -108 | -726 | DT | -0.9 | HoldShort | | (-3) | -8 | -10 | -3 | -20 | -2.3,0 | 59 | | 34 | Mar/24 | 11 | 8.79 | 8.86 | 8.8(-0.6) | 8.54(-1.23) | 8.33(-1.63) | 8.05 | -0.7 | | -2 | 32(5) | -25 | [-3] | [-11] | [-13] | -109 | -666 | DT | -0.9 | HoldShort | | (-3) | -7 | -6 | -0 | -20 | -2.4,1 | 59 | | 35 | Mar/24 | 10 | 8.79 | 8.86 | 8.85(-0.49) | 8.65(-1.12) | 8.47(-1.22) | 8.16 | -0.6 | | -2 | 27(4.9) | -30 | [-2] | [-9] | [-16] | -114 | -597 | DT | -1.1 | HoldShort | | (-2) | -5 | -15 | -7 | -20 | -2.6,1 | 59 | | | | |
| 36 | Mar/24 | 9 | 8.79 | 8.86 | 8.89(-0.24) | 8.75(-0.69) | 8.57(-0.7) | 8.45 | -0.3 | | -2 | 22(1.8) | -25 | [-1] | [-6] | [-12] | -99 | -444 | DT | -0.5 | OpenShort? | | (-2) | -3 | 2 | -6 | -20 | -2,1 | 59 | | 37 | Mar/23 | 15 | 8.97 | 9.01 | 8.91(-0.17) | 8.81(-0.82) | 8.63(-0.8) | 8.42 | -0.6 | | -1 | 21(2) | -20 | [-1] | [-6] | [-11] | -108 | -595 | DT | -1 | HoldShort? | | (-1) | -4 | -9 | -6 | -20 | -2.4,2 | 52 | | 38 | Mar/23 | 14 | 8.97 | 9.01 | 8.91(0) | 8.88(-0.69) | 8.7(-0.58) | 8.6 | -0.4 | | -1 | 19(1.4) | -15 | [0] | [-4] | [-14] | -93 | -508 | DR | -0.6 | HoldShort | | (0) | -3 | -6 | -6 | -20 | -1.8,2 | 52 | | 39 | Mar/23 | 13 | 8.97 | 9.01 | 8.93(-0.07) | 8.94(-0.31) | 8.75(-0.84) | 8.72 | -0.3 | | -1 | 17(0.6) | -15 | [-0] | [-5] | [-9] | -81 | -378 | DT | -0.2 | HoldShort | | (0) | -4 | 2 | -12 | -20 | -1.3,2 | 52 | | 40 | Mar/23 | 12 | 8.97 | 9.01 | 8.94(-0.14) | 8.97(-0.31) | 8.82(-1.13) | 8.69 | -0.3 | | -1 | 17(0.8) | -30 | [-1] | [-6] | [-18] | -90 | -417 | DT | -0.8 | HoldShort | | (-1) | -5 | -2 | -27 | -20 | -1.6,0 | 52 | | | | |
| 41 | Mar/23 | 11 | 8.97 | 9.01 | 8.95(-0.22) | 9(-0.25) | 8.92(-0.8) | 8.73 | -0.2 | | -1 | 16(0.3) | -35 | [-1] | [-5] | [-21] | -74 | -227 | DT | -1.2 | OpenShort | | (-1) | -4 | -2 | -42 | -20 | -1.4,11 | 52 | | 42 | Mar/23 | 10 | 8.97 | 9.01 | 8.97(-0.22) | 9.02(-0.25) | 8.99(-0.83) | 8.77 | -0.2 | | -1 | 15(0.7) | -35 | [-1] | [-5] | [-20] | -45 | -197 | DT | -1.5 | OpenShort | | (-1) | -4 | -4 | -38 | -20 | -1.3,38 | 52 | | 43 | Mar/23 | 9 | 8.97 | 9.01 | 8.99(-0.13) | 9.04(-0.23) | 9.07(-0.68) | 8.85 | -0.1 | | -1 | 15(0.3) | -30 | [-1] | [-4] | [-14] | -10 | -206 | DT | -1.5 | OpenShort? | | (-1) | -3 | -12 | -22 | -20 | -1,65 | 52 | | 44 | Mar/22 | 15 | 9.06 | 9.08 | 9(0.01) | 9.06(-0.01) | 9.13(0.2) | 9.09 | 0 | | -1 | 14(1.3) | -10 | [0] | [1] | [-2] | 51 | 146 | CR | -0.3 | HoldShort? | | (0) | 1 | -4 | -2 | 0 | 0.6,86 | 49 | | 45 | Mar/22 | 14 | 9.06 | 9.08 | 9(-0.02) | 9.06(0.22) | 9.11(0.38) | 9.18 | 0.1 | | -1 | 13(0.2) | 15 | [-0] | [2] | [10] | 69 | 314 | UR | 0.5 | SmallShort | | (1) | 2 | 5 | 4 | 20 | 1.2,89 | 49 | | | | |
| 46 | Mar/22 | 13 | 9.06 | 9.08 | 9(-0.05) | 9.04(0.31) | 9.08(0.3) | 9.08 | 0 | | -1 | 13(-0.5) | -5 | [-0] | [2] | [-1] | 55 | 204 | RG | 0 | Wait | | (-1) | 1 | -2 | 14 | -20 | 0.6,90 | 49 | | 47 | Mar/22 | 12 | 9.06 | 9.08 | 9(0.14) | 9.01(0.47) | 9.05(0.33) | 9.13 | 0.1 | | -1 | 13(-0.1) | 5 | [1] | [3] | [1] | 57 | 71 | RG | 0.5 | Wait | | (0) | 1 | -2 | 15 | -11 | 0.9,84 | 49 | | 48 | Mar/22 | 11 | 9.06 | 9.08 | 8.99(0.23) | 8.97(0.58) | 9.02(0.34) | 9.18 | 0.1 | | -1 | 14(0.3) | 10 | [1] | [3] | [11] | 58 | 73 | RG | 1.1 | SmallShort | | (1) | 2 | 9 | 19 | 20 | 1.3,75 | 49 | | 49 | Mar/22 | 10 | 9.06 | 9.08 | 8.97(0.1) | 8.92(0.18) | 8.99(-0.22) | 8.99 | -0.1 | | -1 | 13(-0.2) | 5 | [0] | [-0] | [2] | 12 | -117 | RG | 0 | Wait | | (1) | -1 | 0 | 4 | 11 | 0.1,59 | 49 | | 50 | Mar/22 | 9 | 9.06 | 9.08 | 8.96(0.07) | 8.9(-0.08) | 9.01(0.05) | 8.99 | -0.1 | | -1 | 13(-0.8) | 10 | [0] | [0] | [6] | 11 | -39 | RG | -0.1 | Wait? | | (1) | 0 | 1 | 4 | 20 | 0.2,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|