|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $683.2100 One month high (close): $757.8600
BLK Daily Change: 0.63% Daily StdDev 1.72% BLK EMA_5_Trend: 0.84% 10Minute StdDev: $3.9555
Latest Price : $753.96(0.63%) | Thu. Apr 1, 2021($3.8) Wed. Mar 31, 2021($3.6) Tue. Mar 30, 2021($3.9) Mon. Mar 29, 2021($5.8) Fri. Mar 26, 2021($12.7) Thu. Mar 25, 2021($4.2) Wed. Mar 24, 2021($3.2) Tue. Mar 23, 2021($4.8)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 726.61 | 737.65 | 752.75(0.09) | 754.47(-0.04) | 751.53(0.04) | 754.62 | 1.5 | | 11 | 27(-3.7) | 50 | [5] | [5] | [12] | -18 | -57 | UT | 0.6 | OpenLong | | (4) | 2 | 33 | 1 | 9 | 0.4,22 | 66 | Sample size 8 Avg positive next hour return: 0.42%(75%) Avg negative next hour return: -0.08%(25%)
Daily Trend: %
Up Forces:
Down Forces: 754.47(hourly_sma_10 -0.02%)
Support Levels: 752.75(hourly_sma_20 -0.25%) 737.65(daily_ema_10 -2.25%) 726.61(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 726.61 | 737.65 | 752.05(0.07) | 754.75(-0.09) | 751.22(-0.08) | 750.4 | 1.3 | | 11 | 30(-6.3) | 50 | [4] | [-4] | [-6] | -44 | -109 | DR | -0.1 | OpenShort? | | (4) | -5 | -7 | -14 | -20 | -0.3,14 | 66 | | 3 | Mar/30 | 15 | 723.95 | 734.95 | 751.49(0.12) | 755.43(-0.04) | 751.8(-0.21) | 751.2 | 1.6 | | 9 | 37(-12.9) | 50 | [7] | [-10] | [-4] | -31 | -170 | DR | -0.1 | OpenShort? | | (5) | -12 | 6 | -18 | -20 | -0,19 | 59 | | 4 | Mar/30 | 14 | 723.95 | 734.95 | 750.61(0.17) | 755.72(-0.01) | 753.39(-0.29) | 750.45 | 1.5 | | 9 | 49(-10.1) | 50 | [10] | [-13] | [-9] | -20 | -235 | DR | -0.3 | OpenShort | | (7) | -17 | -4 | -21 | -20 | -0,30 | 59 | | 5 | Mar/30 | 13 | 723.95 | 734.95 | 749.36(0.19) | 755.81(0.03) | 755.59(-0.24) | 750.96 | 1.5 | | 9 | 60(-8.8) | 50 | [11] | [-8] | [-14] | -3 | -224 | DR | -0.4 | OpenShort | | (11) | -14 | -17 | -25 | -20 | 0.2,42 | 59 | | | | |
| 6 | Mar/30 | 12 | 723.95 | 734.95 | 747.92(0.22) | 755.62(0.04) | 757.42(-0.11) | 753.09 | 1.7 | | 9 | 68(-6.7) | 50 | [13] | [0] | [-6] | 24 | -170 | DR | -0.4 | OpenShort | | (13) | -6 | -2 | -20 | -20 | 0.4,64 | 59 | | 7 | Mar/30 | 11 | 723.95 | 734.95 | 746.27(0.22) | 755.29(0.04) | 758.28(-0.1) | 753.28 | 1.7 | | 9 | 75(-6.7) | 50 | [13] | [1] | [-20] | 43 | -149 | CR | -0.4 | HoldShort | | (14) | -6 | -46 | -13 | -20 | 0.5,80 | 59 | | 8 | Mar/30 | 10 | 723.95 | 734.95 | 744.61(0.29) | 754.97(0.13) | 759.07(0.13) | 759.15 | 2 | | 9 | 82(-2.6) | 50 | [17] | [18] | [-6] | 71 | -50 | CR | 0 | HoldShort | | (17) | 8 | -18 | -4 | 12 | 1,96 | 59 | | 9 | Mar/30 | 9 | 723.95 | 734.95 | 742.48(0.29) | 754.02(0.19) | 758.05(0.27) | 761.48 | 2.1 | | 9 | 84(0.4) | 50 | [17] | [27] | [6] | 83 | 43 | UT | 0.2 | HoldLong? | | (19) | 16 | 11 | -2 | 20 | 1.3,100 | 59 | | 10 | Mar/29 | 15 | 722.19 | 732.26 | 740.33(0.27) | 752.58(0.21) | 756.04(0.3) | 760.11 | 2.3 | | 10 | 84(-2.2) | 50 | [16] | [30] | [9] | 83 | 80 | UT | 0.3 | HoldLong? | | (18) | 17 | 21 | -1 | 20 | 1.3,100 | 67 | | | | |
| 11 | Mar/29 | 14 | 722.19 | 732.26 | 738.33(0.21) | 751.03(0.22) | 753.81(0.2) | 757.39 | 2.1 | | 10 | 86(3) | 50 | [12] | [24] | [1] | 83 | 106 | UT | 0.3 | OpenLong | | (16) | 12 | 1 | -0 | 11 | 1.3,100 | 67 | | 12 | Mar/29 | 13 | 722.19 | 732.26 | 736.76(0.21) | 749.35(0.24) | 752.31(0.19) | 757.24 | 2.1 | | 10 | 83(4.3) | 50 | [12] | [24] | [11] | 88 | 122 | UT | 0.4 | OpenLong | | (13) | 11 | 26 | 1 | 20 | 1.5,100 | 67 | | 13 | Mar/29 | 12 | 722.19 | 732.26 | 735.19(0.19) | 747.54(0.27) | 750.87(0.12) | 754.03 | 1.9 | | 10 | 79(4.2) | 50 | [11] | [20] | [7] | 87 | 104 | UT | 0.2 | OpenLong | | (12) | 7 | 21 | -1 | 3 | 1.5,99 | 67 | | 14 | Mar/29 | 11 | 722.19 | 732.26 | 733.83(0.15) | 745.5(0.35) | 749.99(0.11) | 751.41 | 1.8 | | 10 | 75(3.8) | 50 | [9] | [22] | [4] | 84 | 121 | UT | 0.1 | OpenLong | | (11) | 6 | 19 | -5 | -16 | 1.4,99 | 67 | | 15 | Mar/29 | 10 | 722.19 | 732.26 | 732.74(0.14) | 742.92(0.37) | 749.13(0.12) | 748.99 | 1.6 | | 10 | 71(3.3) | 50 | [8] | [23] | [-5] | 84 | 113 | CR | -0 | OpenShort | | (8) | 7 | -7 | -6 | -17 | 1.4,99 | 67 | | | | |
| 16 | Mar/29 | 9 | 722.19 | 732.26 | 731.7(0.16) | 740.21(0.4) | 748.25(0.25) | 749.86 | 1.7 | | 10 | 68(4.5) | 50 | [9] | [31] | [-1] | 90 | 156 | CR | 0.1 | OpenShort? | | (10) | 15 | -1 | -5 | 6 | 1.6,100 | 67 | | 17 | Mar/26 | 15 | 720.05 | 728.19 | 730.53(0.17) | 737.25(0.41) | 746.4(0.29) | 750.04 | 2 | | 11 | 63(-0.8) | 50 | [10] | [35] | [3] | 98 | 176 | UT | 0.4 | HoldLong? | | (10) | 17 | 3 | -4 | 20 | 1.9,100 | 74 | | 18 | Mar/26 | 14 | 720.05 | 728.19 | 729.32(0.22) | 734.24(0.45) | 744.22(0.43) | 749.66 | 1.9 | | 11 | 64(7.3) | 50 | [13] | [45] | [10] | 103 | 169 | UT | 0.6 | HoldLong | | (10) | 25 | 20 | -2 | 20 | 2.1,100 | 74 | | 19 | Mar/26 | 13 | 720.05 | 728.19 | 727.72(0.17) | 730.93(0.39) | 741.01(0.59) | 747.1 | 1.8 | | 11 | 57(7.8) | 50 | [10] | [52] | [12] | 105 | 248 | UT | 0.7 | HoldLong | | (13) | 34 | 20 | -2 | 20 | 2.2,100 | 74 | | 20 | Mar/26 | 12 | 720.05 | 728.19 | 726.45(0.14) | 728.07(0.34) | 736.7(0.62) | 744.61 | 1.6 | | 11 | 49(8) | 50 | [8] | [51] | [19] | 110 | 265 | UT | 1.1 | HoldLong | | (10) | 36 | 32 | 10 | 20 | 2.4,100 | 74 | | | | |
| 21 | Mar/26 | 11 | 720.05 | 728.19 | 725.44(0.11) | 725.64(0.2) | 732.18(0.56) | 740.59 | 1.3 | | 11 | 41(6.6) | 50 | [6] | [44] | [17] | 110 | 240 | UT | 1.4 | HoldLong | | (7) | 33 | 11 | 33 | 20 | 2.4,100 | 74 | | 22 | Mar/26 | 10 | 720.05 | 728.19 | 724.65(0.1) | 724.17(0.19) | 728.11(0.53) | 739.15 | 1.3 | | 11 | 34(7.4) | 50 | [6] | [41] | [31] | 110 | 232 | UT | 2.1 | HoldLong | | (6) | 31 | 45 | 46 | 20 | 2.8,90 | 74 | | 23 | Mar/26 | 9 | 720.05 | 728.19 | 723.91(0.06) | 722.83(0.09) | 724.27(0.47) | 733.58 | 0.9 | | 11 | 27(3.7) | 50 | [4] | [34] | [36] | 80 | 185 | UT | 2.3 | OpenLong? | | (4) | 27 | 65 | 45 | 20 | 2.4,70 | 74 | | 24 | Mar/25 | 15 | 716.85 | 723.88 | 723.91(-0) | 722.16(-0.06) | 720.86(0.2) | 725.57 | 0.7 | | 7 | 23(-7.2) | 50 | [-0] | [11] | [18] | 11 | 79 | UR | 1.3 | SmallShort? | | (1) | 12 | 30 | 26 | 20 | 0.6,46 | 65 | | 25 | Mar/25 | 14 | 716.85 | 723.88 | 723.49(-0.08) | 722.56(-0.09) | 719.44(0.05) | 721.99 | 0.4 | | 7 | 30(-2.5) | 25 | [-5] | [-0] | [9] | -28 | 74 | UR | 0.6 | SmallShort | | (-2) | 3 | 14 | 21 | 12 | -0.4,32 | 65 | | | | |
| 26 | Mar/25 | 13 | 716.85 | 723.88 | 724.04(-0.08) | 723.18(-0.09) | 719.1(-0.16) | 720.24 | 0.3 | | 7 | 33(0.1) | 10 | [-5] | [-13] | [1] | -55 | -10 | RG | 0.3 | Wait | | (-5) | -10 | 2 | 4 | -10 | -0.9,18 | 65 | | 27 | Mar/25 | 12 | 716.85 | 723.88 | 724.65(-0.06) | 723.81(-0.08) | 720.23(-0.16) | 719.95 | 0.2 | | 7 | 33(0.6) | 30 | [-4] | [-12] | [6] | -67 | -40 | RG | -0.1 | Wait | | (-5) | -10 | 28 | -7 | -20 | -1.1,11 | 65 | | 28 | Mar/25 | 11 | 716.85 | 723.88 | 725.09(-0.08) | 724.4(-0.01) | 721.39(-0.29) | 716.57 | -0 | | 7 | 32(2.3) | -10 | [-5] | [-18] | [-16] | -90 | -113 | DT | -1.1 | OpenShort | | (-5) | -18 | -15 | -31 | -20 | -2,10 | 65 | | 29 | Mar/25 | 10 | 716.85 | 723.88 | 725.68(-0.09) | 724.5(-0.05) | 723.45(-0.31) | 718.47 | 0.1 | | 7 | 30(0.4) | -10 | [-6] | [-21] | [-13] | -67 | -87 | DT | -1.3 | OpenShort | | (-4) | -19 | -15 | -25 | -20 | -1.8,28 | 65 | | 30 | Mar/25 | 9 | 716.85 | 723.88 | 726.3(-0.09) | 724.84(-0.06) | 725.68(-0.22) | 720.25 | 0.3 | | 7 | 29(1.8) | -30 | [-6] | [-16] | [-21] | -45 | -43 | DT | -1.4 | OpenShort? | | (-5) | -13 | -46 | -20 | -20 | -1.5,43 | 65 | | | | |
| 31 | Mar/24 | 15 | 715.26 | 723.31 | 726.96(-0.02) | 725.24(0.02) | 727.27(-0.02) | 725.91 | 0.8 | | 5 | 28(-4) | 15 | [-1] | [-1] | [-1] | 4 | 5 | RG | -0.4 | Wait? | | (-3) | -1 | 1 | -7 | 3 | -0.3,61 | 71 | | 32 | Mar/24 | 14 | 715.26 | 723.31 | 727.13(-0.07) | 725.13(0.02) | 727.27(-0) | 725.77 | 0.8 | | 5 | 32(-4.9) | -5 | [-4] | [-1] | [-3] | 7 | 51 | RG | -0.4 | Wait | | (-2) | -0 | -9 | 0 | 2 | -0.3,64 | 71 | | 33 | Mar/24 | 13 | 715.26 | 723.31 | 727.64(-0.08) | 724.99(0.03) | 727.4(0.26) | 726.88 | 0.9 | | 5 | 36(-1.7) | 5 | [-5] | [15] | [-4] | 14 | 136 | RG | -0.1 | Wait | | (-4) | 16 | -22 | 12 | 11 | -0.2,69 | 71 | | 34 | Mar/24 | 12 | 715.26 | 723.31 | 728.24(-0.04) | 724.78(0.05) | 725.54(0.21) | 729.61 | 1.1 | | 5 | 38(0) | 40 | [-2] | [13] | [11] | 25 | 114 | UR | 0.8 | SmallShort | | (-4) | 13 | 12 | 23 | 20 | 0.3,67 | 71 | | 35 | Mar/24 | 11 | 715.26 | 723.31 | 728.53(-0.01) | 724.42(-0.07) | 723.99(0.11) | 728.18 | 1 | | 5 | 38(-1.4) | 45 | [-1] | [4] | [14] | 7 | 39 | UR | 0.8 | SmallShort | | (-3) | 7 | 14 | 33 | 20 | -0.1,59 | 71 | | | | |
| 36 | Mar/24 | 10 | 715.26 | 723.31 | 728.6(0.03) | 724.91(-0.08) | 723.22(0.05) | 726.51 | 0.9 | | 5 | 40(-4) | 50 | [2] | [1] | [8] | -23 | -49 | UT | 0.6 | OpenLong | | (-1) | 3 | 6 | 18 | 20 | -0.4,37 | 71 | | 37 | Mar/24 | 9 | 715.26 | 723.31 | 728.38(0.06) | 725.49(-0.04) | 722.88(0.04) | 725.82 | 0.8 | | 5 | 44(-2.6) | 50 | [4] | [2] | [25] | -43 | -90 | UT | 0.5 | OpenLong? | | (2) | 2 | 68 | 7 | 11 | -0.4,17 | 71 | | 38 | Mar/23 | 15 | 714.69 | 723.84 | 728.38(-0) | 725.78(-0.15) | 722.59(-0.2) | 717.57 | 0.2 | | 6 | 46(3.3) | 10 | [-0] | [-17] | [-18] | -93 | -190 | DR | -0.8 | HoldShort? | | (0) | -12 | -35 | -14 | -20 | -1.7,0 | 58 | | 39 | Mar/23 | 14 | 714.69 | 723.84 | 727.98(-0.03) | 726.86(-0.12) | 724.01(-0.11) | 721.86 | 0.5 | | 6 | 43(0.9) | 10 | [-2] | [-11] | [-10] | -77 | -77 | RG | -0.4 | Wait | | (2) | -7 | -20 | -11 | -20 | -1.1,1 | 58 | | 40 | Mar/23 | 13 | 714.69 | 723.84 | 728.19(-0.05) | 727.76(-0.12) | 724.84(-0.24) | 724.32 | 0.7 | | 6 | 42(-0.5) | 5 | [-3] | [-19] | [-4] | -63 | -60 | RG | -0.1 | Wait | | (-1) | -15 | -4 | -12 | -6 | -0.7,5 | 58 | | | | |
| 41 | Mar/23 | 12 | 714.69 | 723.84 | 728.56(-0.07) | 728.67(-0.06) | 726.59(-0.21) | 724.79 | 0.8 | | 6 | 42(-0.9) | 0 | [-4] | [-16] | [-3] | -51 | -33 | RG | -0.3 | Wait | | (-3) | -13 | 4 | -15 | -20 | -0.7,17 | 58 | | 42 | Mar/23 | 11 | 714.69 | 723.84 | 729.04(-0.08) | 729.12(-0.16) | 728.1(-0.12) | 724.39 | 0.7 | | 6 | 43(-0.7) | -5 | [-5] | [-13] | [-6] | -45 | -10 | RG | -0.6 | Wait | | (-4) | -7 | -2 | -24 | -11 | -0.8,25 | 58 | | 43 | Mar/23 | 10 | 714.69 | 723.84 | 729.62(-0.08) | 730.28(-0.2) | 728.98(-0.1) | 724.7 | 0.8 | | 6 | 44(0.9) | -5 | [-5] | [-13] | [-7] | -27 | -15 | RG | -0.7 | Wait | | (-5) | -6 | -11 | -15 | -12 | -0.8,43 | 58 | | 44 | Mar/23 | 9 | 714.69 | 723.84 | 730.21(-0.02) | 731.71(-0.13) | 729.71(-0.13) | 726 | 0.9 | | 6 | 43(0.2) | -10 | [-1] | [-12] | [-22] | -7 | -73 | DT | -0.7 | OpenShort? | | (-5) | -8 | -58 | -3 | -20 | -0.7,61 | 58 | | 45 | Mar/22 | 15 | 714.07 | 724.49 | 730.35(0.04) | 732.65(0.05) | 730.68(-0.01) | 733.09 | 1.4 | | 9 | 43(0.8) | 50 | [2] | [4] | [3] | 28 | -4 | UT | 0.4 | OpenLong? | | (2) | -1 | 7 | 7 | -6 | 0.5,65 | 55 | | | | |
| 46 | Mar/22 | 14 | 714.07 | 724.49 | 730.05(0.03) | 732.29(0.14) | 730.75(0.08) | 732.29 | 1.4 | | 9 | 42(-0.1) | 50 | [2] | [12] | [7] | 18 | 20 | UT | 0.3 | OpenLong | | (2) | 5 | 29 | -1 | -20 | 0.4,58 | 55 | | 47 | Mar/22 | 13 | 714.07 | 724.49 | 729.84(0.01) | 731.28(0.16) | 730.14(-0.2) | 728.8 | 1.1 | | 9 | 42(-1.4) | 40 | [1] | [-5] | [-5] | 1 | -71 | DR | -0.2 | OpenShort | | (0) | -12 | 4 | -13 | -20 | -0.2,56 | 55 | | 48 | Mar/22 | 12 | 714.07 | 724.49 | 729.75(0.04) | 730.11(0.14) | 731.58(-0.29) | 728.37 | 1.1 | | 9 | 44(-0.5) | 35 | [2] | [-11] | [-10] | 8 | -134 | DR | -0.6 | OpenShort | | (1) | -18 | -20 | 3 | -20 | -0.2,63 | 55 | | 49 | Mar/22 | 11 | 714.07 | 724.49 | 729.48(0.04) | 729.1(0.07) | 733.71(-0.12) | 730.83 | 1.3 | | 9 | 44(-0.7) | 50 | [2] | [-2] | [-6] | 20 | -51 | DR | -0.5 | OpenShort | | (4) | -7 | -21 | 7 | 2 | 0.2,65 | 55 | | 50 | Mar/22 | 10 | 714.07 | 724.49 | 729.19(0.06) | 728.61(0.02) | 734.62(0.11) | 733.43 | 1.4 | | 9 | 45(-0.7) | 50 | [4] | [10] | [17] | 40 | 28 | UT | -0.2 | OpenLong | | (4) | 7 | 34 | 13 | 20 | 0.7,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|