BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $21.2000 One month high (close): $26.6350

BLDP Daily Change: 6.97% Daily StdDev 6.46% BLDP EMA_5_Trend: 2.11% 10Minute StdDev: $0

Latest Price : $24.47(6.97%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	13	23.93	23.39	22.55(0.48)	23.4(1.04)	24.18(1.19)	24.31	0.2	-3	63(4.8)	25	[7]	[28]	[3]	91	602	UT	0.1	OpenLong	(7)	18	4	-8	20	1.7,98	44
Daily Trend: % Up Forces: Down Forces: 23.39(daily_ema_10 -3.78%) 23.93(daily_ema_20 -1.56%) Support Levels: 23.4(weak_hourly_sma_10 -3.74%) 22.55(weak_hourly_sma_20 -7.24%) Resistance Levels:

2	Mar/31	12	23.93	23.39	22.44(0.38)	23.16(1.31)	23.89(1.34)	24.25	0.2	-3	58(5.3)	30	[6]	[32]	[6]	96	766	UT	0.4	OpenLong	(8)	21	6	-6	20	1.9,98	44
3	Mar/31	11	23.93	23.39	22.36(0.36)	22.86(1.25)	23.58(1.46)	24.15	0.1	-3	53(5.7)	35	[6]	[33]	[8]	101	806	UT	0.7	HoldLong	(6)	23	-10	6	20	2.1,98	44
4	Mar/31	10	23.93	23.39	22.28(0.38)	22.58(1.35)	23.24(1.52)	24.3	0.2	-3	47(7.5)	40	[6]	[35]	[32]	115	910	UT	1.4	HoldLong	(7)	24	27	15	20	2.6,100	44
5	Mar/31	9	23.93	23.39	22.2(0.24)	22.28(1.03)	22.89(1.15)	23.89	-0	-3	39(6.4)	30	[4]	[26]	[48]	115	811	UT	1.5	HoldLong?	(4)	18	69	18	20	2.6,100	44

6	Mar/30	15	23.98	23.49	22.15(0.06)	22.05(0.6)	22.63(0.93)	22.89	-0.6	-6	33(5.1)	10	[1]	[17]	[18]	83	502	RG	0.5	Wait?	(0)	14	17	11	20	1.4,98	50
7	Mar/30	14	23.98	23.49	22.14(0.07)	21.92(0.54)	22.42(1.23)	22.65	-0.7	-6	28(0.7)	10	[1]	[22]	[17]	70	465	RG	0.4	Wait	(0)	19	12	17	20	1,95	50
8	Mar/30	13	23.98	23.49	22.12(0.06)	21.8(0.28)	22.15(1.07)	22.48	-0.8	-6	27(0.3)	5	[1]	[17]	[15]	62	370	RG	0.6	Wait	(0)	17	-5	36	20	0.7,94	50
9	Mar/30	12	23.98	23.49	22.11(0.1)	21.74(0.09)	21.91(1.11)	22.55	-0.8	-6	27(0.4)	15	[2]	[16]	[27]	49	371	UT	1.3	OpenLong	(2)	17	-2	46	20	0.9,76	50
10	Mar/30	11	23.98	23.49	22.09(0.08)	21.72(0.09)	21.67(0.9)	22.58	-0.7	-6	26(0)	15	[1]	[13]	[43]	18	359	UT	1.8	OpenLong	(1)	14	53	35	20	1,43	50

11	Mar/30	10	23.98	23.49	22.07(0.06)	21.7(-0.12)	21.48(0.32)	21.85	-1.1	-6	26(-0.1)	15	[1]	[2]	[24]	-46	-74	UT	0.7	OpenLong	(-1)	5	42	15	20	-0.4,14	50
12	Mar/30	9	23.98	23.49	22.06(-0.09)	21.73(-0.55)	21.41(-0.22)	21.28	-1.4	-6	27(0.5)	-40	[-1]	[-10]	[-4]	-90	-312	DT	-0.3	HoldShort?	(-1)	-3	-2	-5	-20	-1.6,0	50
13	Mar/29	15	24.23	23.77	22.08(-0.02)	21.85(-0.61)	21.46(-0.48)	21.31	-1.3	-9	26(4.8)	-50	[-0]	[-16]	[-4]	-88	-451	DT	-0.3	OpenShort?	(-1)	-8	-1	-3	-20	-1.6,2	44
14	Mar/29	14	24.23	23.77	22.09(-0.2)	21.98(-0.6)	21.56(-0.98)	21.32	-1.3	-9	21(0.5)	-50	[-3]	[-24]	[-16]	-90	-401	DT	-0.5	HoldShort	(-1)	-15	-21	-9	-20	-1.7,3	44
15	Mar/29	13	24.23	23.77	22.13(-0.29)	22.11(-0.6)	21.77(-0.71)	21.61	-1.2	-9	21(-0.8)	-50	[-5]	[-20]	[-4]	-75	-122	DT	-0.4	HoldShort	(-2)	-11	5	-17	-20	-1.1,3	44

16	Mar/29	12	24.23	23.77	22.19(-0.36)	22.24(-0.52)	21.93(-0.5)	21.54	-1.2	-9	22(-0.9)	-50	[-6]	[-17]	[-15]	-78	-55	DT	-0.8	HoldShort	(-5)	-8	2	-28	-20	-1.4,7	44
17	Mar/29	11	24.23	23.77	22.27(-0.38)	22.36(-0.38)	22.04(-0.9)	21.51	-1.2	-9	22(-0.8)	-50	[-6]	[-22]	[-25]	-62	-181	DT	-1.1	OpenShort	(-6)	-14	-24	-22	-20	-1.6,28	44
18	Mar/29	10	24.23	23.77	22.36(-0.33)	22.45(-0.1)	22.24(-0.72)	21.84	-1.1	-9	23(-1.1)	-50	[-5]	[-17]	[-27]	-25	-77	DT	-0.8	OpenShort	(-5)	-11	-37	-6	-20	-1,50	44
19	Mar/29	9	24.23	23.77	22.43(-0.24)	22.47(0.07)	22.4(-0.23)	22.37	-0.8	-9	24(-2.4)	-50	[-4]	[-7]	[-4]	5	154	DT	-0.1	OpenShort?	(-4)	-4	-1	-3	-20	-0.1,57	44
20	Mar/26	15	24.64	24.31	22.48(-0.3)	22.45(0.04)	22.45(-0.48)	22.38	-1	-6	27(-2)	-50	[-5]	[-11]	[2]	5	138	DP	-0.1	OpenShort?	(-4)	-8	20	-5	-20	-0.2,60	61

21	Mar/26	14	24.64	24.31	22.55(-0.32)	22.44(0.23)	22.56(-0.5)	22.1	-1.2	-6	29(-2.2)	-50	[-5]	[-10]	[-23]	-7	-3	DT	-0.7	OpenShort	(-6)	-8	-29	-6	-20	-0.7,61	61
22	Mar/26	13	24.64	24.31	22.62(-0.32)	22.39(0.35)	22.67(0.08)	22.51	-1	-6	31(-3.2)	-50	[-5]	[0]	[-4]	13	293	DT	-0.2	OpenShort	(-4)	1	-10	0	-13	-0.2,68	61
23	Mar/26	12	24.64	24.31	22.69(-0.35)	22.31(0.55)	22.65(0.47)	22.65	-0.9	-6	34(-3)	-50	[-6]	[8]	[1]	19	450	UR	0	SmallShort	(-4)	7	2	10	-17	-0.1,71	61
24	Mar/26	11	24.64	24.31	22.77(-0.36)	22.19(0.15)	22.54(0.38)	22.62	-0.9	-6	37(-3.8)	-50	[-6]	[3]	[3]	11	387	UR	0.1	SmallShort	(-6)	6	-20	14	20	-0.2,66	61
25	Mar/26	10	24.64	24.31	22.85(-0.38)	22.16(0.06)	22.45(0.56)	22.91	-0.8	-6	41(-4.2)	-10	[-6]	[6]	[27]	12	551	UR	0.5	SmallShort	(-5)	9	16	18	20	0.1,59	61

26	Mar/26	9	24.64	24.31	22.94(-0.47)	22.15(-0.15)	22.32(0.98)	22.68	-0.9	-6	45(-4.6)	-20	[-7]	[10]	[24]	-12	608	UR	0.4	SmallShort?	(-7)	16	19	13	20	-0.3,46	61
27	Mar/25	15	24.91	24.69	23.05(-0.59)	22.18(-0.38)	22.1(0.58)	22.41	-1.2	-5	50(-5.5)	-25	[-9]	[2]	[23]	-31	463	UR	0.3	SmallShort?	(-9)	9	21	10	20	-0.6,34	55
28	Mar/25	14	24.91	24.69	23.19(-0.76)	22.26(-0.6)	21.97(0.64)	22.11	-1.3	-5	55(-3.7)	-50	[-12]	[0]	[7]	-43	445	UR	0.1	SmallShort	(-12)	10	-4	14	20	-0.9,30	55
29	Mar/25	13	24.91	24.69	23.37(-0.76)	22.39(-0.55)	21.83(-0.13)	22.17	-1.3	-5	59(-2.2)	-50	[-12]	[-11]	[4]	-51	214	DP	0.3	OpenShort	(-12)	-2	-6	13	20	-0.9,22	55
30	Mar/25	12	24.91	24.69	23.55(-0.72)	22.51(-0.63)	21.86(-0.49)	22.26	-1.2	-5	61(-1.3)	-30	[-11]	[-18]	[23]	-60	47	DP	0.3	OpenShort	(-13)	-8	50	15	20	-1,15	55

31	Mar/25	11	24.91	24.69	23.72(-0.87)	22.65(-0.9)	21.97(-1.31)	21.57	-1.5	-5	62(2.5)	-50	[-14]	[-33]	[-16]	-85	-364	DT	-0.3	OpenShort	(-15)	-21	-13	4	-20	-1.6,5	55
32	Mar/25	10	24.91	24.69	23.93(-0.76)	22.85(-0.96)	22.26(-1.31)	21.75	-1.5	-5	60(3.6)	-50	[-12]	[-33]	[-3]	-89	-478	DT	-0.4	OpenShort	(-13)	-21	26	1	-20	-1.7,4	55
33	Mar/25	9	24.91	24.69	24.11(-0.8)	23.07(-1.2)	22.56(-1.73)	21.4	-1.6	-5	56(7.1)	-50	[-13]	[-42]	[-43]	-105	-752	DT	-0.9	HoldShort?	(-14)	-27	-64	-4	-20	-2.2,0	55
34	Mar/24	15	25.15	25.05	24.3(-0.59)	23.35(-0.83)	22.96(-0.91)	22.31	-1.2	-5	49(8)	-50	[-9]	[-25]	[-23]	-98	-458	DT	-0.6	OpenShort?	(-10)	-14	-34	-2	-20	-1.9,0	48
35	Mar/24	14	25.15	25.05	24.44(-0.41)	23.55(-0.75)	23.17(-0.72)	22.81	-1	-5	41(3.1)	-50	[-6]	[-20]	[-10]	-93	-441	DT	-0.4	OpenShort	(-8)	-11	-16	-0	-20	-1.7,0	48

36	Mar/24	13	25.15	25.05	24.54(-0.36)	23.73(-0.76)	23.34(-0.46)	23.04	-0.9	-5	38(2.8)	-50	[-6]	[-16]	[-7]	-93	-369	DT	-0.3	OpenShort	(-6)	-7	-13	1	-20	-1.7,0	48
37	Mar/24	12	25.15	25.05	24.63(-0.31)	23.91(-0.83)	23.45(-0.58)	23.23	-0.8	-5	35(2.6)	-50	[-5]	[-18]	[-5]	-93	-405	DT	-0.3	OpenShort	(-5)	-9	-12	0	-17	-1.7,0	48
38	Mar/24	11	25.15	25.05	24.71(-0.24)	24.11(-0.95)	23.59(-0.65)	23.4	-0.7	-5	33(2.2)	-35	[-4]	[-20]	[1]	-92	-454	DP	-0.2	OpenShort	(-5)	-10	1	3	-4	-1.7,1	48
39	Mar/24	10	25.15	25.05	24.77(-0.2)	24.34(-1)	23.74(-0.76)	23.38	-0.8	-5	31(2.6)	-50	[-3]	[-22]	[-13]	-97	-554	DT	-0.5	OpenShort	(-4)	-12	-17	-1	-20	-1.9,1	48
40	Mar/24	9	25.15	25.05	24.82(-0.14)	24.59(-0.81)	23.92(-0.82)	23.64	-0.6	-5	28(1.2)	-50	[-2]	[-21]	[-7]	-94	-544	DT	-0.4	OpenShort?	(-3)	-13	3	-5	-20	-1.8,1	48

41	Mar/23	15	25.54	25.25	24.85(-0.11)	24.79(-0.84)	24.12(-1.05)	23.59	-0.8	-5	27(3.2)	-50	[-2]	[-24]	[-22]	-100	-662	DT	-0.8	HoldShort?	(-3)	-16	-22	-11	-20	-2,0	45
42	Mar/23	14	25.54	25.25	24.88(-0.15)	25(-0.62)	24.38(-1.04)	23.92	-0.7	-5	24(1.6)	-50	[-2]	[-23]	[-24]	-93	-498	DT	-0.8	OpenShort	(-1)	-16	-18	-19	-20	-1.7,0	45
43	Mar/23	13	25.54	25.25	24.92(-0.19)	25.16(-0.39)	24.64(-1.2)	24.19	-0.6	-5	22(0.6)	-50	[-3]	[-23]	[-21]	-80	-398	DT	-0.9	HoldShort	(-2)	-19	-5	-28	-20	-1.4,5	45
44	Mar/23	12	25.54	25.25	24.97(-0.23)	25.26(-0.33)	24.94(-1.23)	24.27	-0.5	-5	21(0.5)	-50	[-4]	[-24]	[-29]	-67	-363	DT	-1.3	OpenShort	(-3)	-19	-23	-36	-20	-1.4,18	45
45	Mar/23	11	25.54	25.25	25.03(-0.18)	25.34(-0.06)	25.25(-0.83)	24.63	-0.4	-5	21(-0.1)	-50	[-3]	[-15]	[-26]	-35	-192	DT	-1.2	OpenShort	(-3)	-13	-16	-38	-20	-0.8,35	45

46	Mar/23	10	25.54	25.25	25.08(-0.13)	25.35(0.03)	25.46(-0.63)	24.88	-0.3	-5	21(0.1)	-50	[-2]	[-11]	[-24]	5	-112	DT	-1.2	OpenShort	(-3)	-10	-21	-27	-20	-0.4,65	45
47	Mar/23	9	25.54	25.25	25.11(-0.02)	25.34(0.16)	25.62(-0.21)	25.22	-0.1	-5	21(0)	-50	[-0]	[-3]	[-18]	40	8	DT	-0.8	OpenShort?	(-1)	-3	-30	-13	-20	0.2,85	45
48	Mar/22	15	25.84	25.28	25.12(0.15)	25.3(0.41)	25.67(0.37)	25.71	-0.1	-3	21(0.5)	5	[2]	[11]	[5]	78	166	RG	0.1	Wait?	(2)	6	-7	26	20	1.2,98	42
49	Mar/22	14	25.84	25.28	25.08(-0.03)	25.2(0.58)	25.58(0.56)	25.82	-0	-3	20(0.6)	-0	[-1]	[15]	[12]	85	471	UR	0.5	SmallShort	(2)	9	8	28	20	1.4,100	42
50	Mar/22	13	25.84	25.28	25.09(0.04)	25.05(0.53)	25.44(0.77)	25.69	-0.1	-3	20(0.7)	5	[1]	[18]	[9]	78	399	RG	0.5	Wait	(-1)	12	1	26	20	1.2,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI