|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $27.7600 One month high (close): $32.5800
BBBY Daily Change: -0.59% Daily StdDev 9.55% BBBY EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $29.32(-0.59%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 29.87 | 29.72 | 29.13(-0.04) | 29.29(0.26) | 29.45(0.17) | 29.36 | -0.4 | | -1 | 29(0.1) | -10 | [-0] | [3] | [-5] | 49 | 165 | RG | -0.2 | Wait | | (0) | 2 | -7 | 2 | -20 | 0.6,84 | 55 | Sample size 48 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces: 29.87(daily_ema_20 1.74%)
Down Forces: 29.13(hourly_sma_20 -0.78%)
Support Levels: 29.29(weak_hourly_sma_10 -0.24%)
Resistance Levels: 29.72(weak_daily_ema_10 1.23%)
|
| | | 2 | Mar/31 | 10 | 29.87 | 29.72 | 29.14(0.05) | 29.21(0.39) | 29.4(0.29) | 29.56 | -0.2 | | -1 | 29(0.2) | -5 | [1] | [5] | [4] | 61 | 168 | RG | 0.4 | Wait | | (0) | 3 | 3 | 15 | 3 | 1.1,83 | 55 | | 3 | Mar/31 | 9 | 29.87 | 29.72 | 29.13(0.01) | 29.1(0.24) | 29.32(0.06) | 29.48 | -0.3 | | -1 | 29(0.5) | -5 | [0] | [2] | [5] | 49 | 129 | RG | 0.4 | Wait? | | (0) | 1 | -4 | 15 | 20 | 0.9,76 | 55 | | 4 | Mar/30 | 15 | 29.87 | 29.87 | 29.13(0.1) | 29.03(0.3) | 29.3(0.26) | 29.58 | -0.2 | | 0 | 28(2.4) | 15 | [1] | [4] | [11] | 42 | 122 | UT | 0.7 | OpenLong? | | (0) | 3 | 10 | 10 | 20 | 1.2,62 | 57 | | 5 | Mar/30 | 14 | 29.87 | 29.87 | 29.1(0.04) | 28.94(0.17) | 29.22(0.31) | 29.29 | -0.4 | | 0 | 26(-0.7) | 15 | [0] | [4] | [5] | 15 | 108 | UT | 0.2 | OpenLong | | (1) | 3 | 7 | -3 | 20 | 0.5,52 | 57 | | | | |
| 6 | Mar/30 | 13 | 29.87 | 29.87 | 29.09(0.09) | 28.89(-0.14) | 29.13(0.36) | 29.1 | -0.6 | | 0 | 26(-1) | 20 | [1] | [3] | [7] | 5 | 9 | UT | -0.1 | OpenLong | | (0) | 4 | -1 | 4 | 20 | 0,55 | 57 | | 7 | Mar/30 | 12 | 29.87 | 29.87 | 29.06(0.08) | 28.93(-0.27) | 29.03(0.53) | 29.14 | -0.5 | | 0 | 27(-0.2) | 20 | [1] | [4] | [7] | 12 | 87 | UT | 0.3 | OpenLong | | (1) | 6 | -10 | 20 | 20 | 0.2,57 | 57 | | 8 | Mar/30 | 11 | 29.87 | 29.87 | 29.04(0.12) | 29.01(0.12) | 28.88(0.42) | 29.41 | -0.3 | | 0 | 28(-0.4) | 20 | [1] | [5] | [13] | 24 | 112 | UT | 1.4 | OpenLong | | (2) | 4 | 8 | 27 | 20 | 1,49 | 57 | | 9 | Mar/30 | 10 | 29.87 | 29.87 | 29.01(0.13) | 28.97(0.15) | 28.76(0.34) | 29.19 | -0.5 | | 0 | 28(-3.4) | 30 | [1] | [4] | [9] | -7 | 12 | UT | 1.1 | OpenLong | | (1) | 4 | 14 | 19 | 18 | 0.5,31 | 57 | | 10 | Mar/30 | 9 | 29.87 | 29.87 | 28.97(0.13) | 28.93(-0.14) | 28.66(0.02) | 28.81 | -0.8 | | 0 | 31(-4.3) | 15 | [1] | [-1] | [3] | -47 | -192 | RG | 0.3 | Wait? | | (1) | 0 | 8 | -3 | 4 | -0.4,13 | 57 | | | | |
| 11 | Mar/29 | 15 | 29.79 | 30.04 | 28.93(0.13) | 28.97(-0.34) | 28.66(-0.61) | 28.59 | -0.8 | | 0 | 36(-0.8) | 10 | [1] | [-9] | [-1] | -58 | -404 | DR | -0.1 | OpenShort? | | (1) | -6 | 7 | -12 | -17 | -0.7,10 | 48 | | 12 | Mar/29 | 14 | 29.79 | 30.04 | 28.89(0.06) | 29.07(-0.29) | 28.84(-1.01) | 28.4 | -1 | | 0 | 37(0.4) | -20 | [1] | [-13] | [-16] | -65 | -473 | DR | -0.8 | OpenShort | | (1) | -11 | -15 | -25 | -20 | -0.9,8 | 48 | | 13 | Mar/29 | 13 | 29.79 | 30.04 | 28.87(0.02) | 29.15(-0.25) | 29.14(-0.17) | 28.81 | -0.7 | | 0 | 36(0) | -15 | [0] | [-4] | [-8] | -39 | -86 | DR | -0.6 | OpenShort | | (2) | -2 | 4 | -33 | -20 | -0.1,14 | 48 | | 14 | Mar/29 | 12 | 29.79 | 30.04 | 28.86(-0.03) | 29.22(-0.13) | 29.14(-0) | 28.71 | -0.7 | | 0 | 36(0.1) | -25 | [-0] | [-2] | [-14] | -22 | -22 | DT | -0.9 | OpenShort | | (0) | 0 | -2 | -33 | -20 | -0.3,36 | 48 | | 15 | Mar/29 | 11 | 29.79 | 30.04 | 28.87(-0.03) | 29.26(-0.08) | 29.19(-0.32) | 28.77 | -0.7 | | 0 | 36(0) | -35 | [-0] | [-5] | [-18] | 9 | -77 | DT | -0.8 | OpenShort | | (-0) | -3 | -26 | -7 | -20 | -0.2,64 | 48 | | | | |
| 16 | Mar/29 | 10 | 29.79 | 30.04 | 28.88(0.11) | 29.28(0.28) | 29.28(-0.07) | 29.5 | -0.2 | | 0 | 36(0.7) | -10 | [1] | [0] | [-3] | 61 | 87 | DR | 0.4 | OpenShort | | (1) | -1 | -14 | 14 | -10 | 1.2,81 | 48 | | 17 | Mar/29 | 9 | 29.79 | 30.04 | 28.85(0.11) | 29.2(0.46) | 29.3(0.43) | 29.9 | 0.1 | | 0 | 35(0.7) | 15 | [1] | [6] | [18] | 77 | 360 | UT | 1.2 | HoldLong? | | (2) | 5 | 30 | 8 | 20 | 2.1,74 | 48 | | 18 | Mar/26 | 15 | 29.78 | 30.44 | 28.82(-0.12) | 29.07(0.11) | 29.17(-0.3) | 29.08 | -0.5 | | 2 | 35(-0.9) | 0 | [-1] | [-3] | [0] | 31 | 137 | RG | -0.2 | Wait? | | (-1) | -3 | 14 | -12 | -20 | 0.5,68 | 45 | | 19 | Mar/26 | 14 | 29.78 | 30.44 | 28.86(-0.2) | 29.04(0.08) | 29.26(-0.23) | 28.71 | -0.7 | | 2 | 36(-3.7) | -30 | [-2] | [-3] | [-15] | 20 | 92 | DT | -1 | OpenShort | | (-2) | -2 | -19 | -7 | -20 | -0.3,77 | 45 | | 20 | Mar/26 | 13 | 29.78 | 30.44 | 28.92(-0.14) | 29.02(0.44) | 29.33(0.16) | 29.24 | -0.3 | | 2 | 39(-6.4) | -20 | [-2] | [3] | [-6] | 52 | 289 | RG | -0.1 | Wait | | (-2) | 2 | -12 | 5 | -20 | 0.5,89 | 45 | | | | |
| 21 | Mar/26 | 12 | 29.78 | 30.44 | 28.96(-0.2) | 28.89(0.61) | 29.28(0.64) | 29.58 | -0.1 | | 2 | 46(-5.1) | 10 | [-2] | [9] | [11] | 68 | 569 | UR | 0.4 | SmallShort | | (-1) | 7 | 11 | 21 | 20 | 0.9,95 | 45 | | 22 | Mar/26 | 11 | 29.78 | 30.44 | 29.02(-0.24) | 28.72(0.45) | 29.09(0.45) | 29.27 | -0.3 | | 2 | 51(-4.2) | 0 | [-3] | [6] | [2] | 41 | 439 | UR | 0.2 | SmallShort | | (-3) | 5 | -8 | 18 | 20 | 0.3,83 | 45 | | 23 | Mar/26 | 10 | 29.78 | 30.44 | 29.09(-0.19) | 28.59(0.3) | 28.96(0.5) | 29.5 | -0.2 | | 2 | 55(-5.8) | 30 | [-2] | [6] | [23] | 36 | 452 | UR | 0.6 | SmallShort | | (-3) | 5 | 16 | 23 | 20 | 0.5,73 | 45 | | 24 | Mar/26 | 9 | 29.78 | 30.44 | 29.15(-0.33) | 28.5(0.07) | 28.82(0.4) | 29.05 | -0.5 | | 2 | 61(-8.3) | 10 | [-4] | [4] | [11] | 6 | 404 | UR | 0.2 | SmallShort? | | (-3) | 4 | 1 | 15 | 20 | -0.1,58 | 45 | | 25 | Mar/25 | 15 | 29.68 | 30.56 | 29.25(-0.44) | 28.48(0.03) | 28.7(0.68) | 29.01 | -0.4 | | 3 | 69(-1) | 20 | [-5] | [6] | [16] | -14 | 524 | UR | 0.3 | SmallShort? | | (-4) | 7 | 14 | 11 | 20 | -0.2,41 | 55 | | | | |
| 26 | Mar/25 | 14 | 29.68 | 30.56 | 29.38(-0.54) | 28.47(-0.11) | 28.51(0.6) | 28.64 | -0.6 | | 3 | 70(-2.9) | 15 | [-6] | [4] | [8] | -32 | 430 | UR | 0.1 | SmallShort | | (-6) | 6 | 2 | 11 | 20 | -0.6,33 | 55 | | 27 | Mar/25 | 13 | 29.68 | 30.56 | 29.54(-0.47) | 28.5(-0.26) | 28.34(0.41) | 28.59 | -0.6 | | 3 | 73(-0.2) | 25 | [-5] | [2] | [6] | -39 | 247 | UR | 0.2 | SmallShort | | (-6) | 4 | -7 | 16 | 20 | -0.8,31 | 55 | | 28 | Mar/25 | 12 | 29.68 | 30.56 | 29.68(-0.35) | 28.57(-0.36) | 28.22(0.11) | 28.79 | -0.5 | | 3 | 73(0.4) | 35 | [-4] | [-2] | [17] | -47 | 78 | RG | 0.5 | Wait | | (-5) | 1 | 11 | 17 | 20 | -0.7,21 | 55 | | 29 | Mar/25 | 11 | 29.68 | 30.56 | 29.78(-0.36) | 28.67(-0.51) | 28.19(-0.23) | 28.5 | -0.7 | | 3 | 73(1.5) | 35 | [-4] | [-6] | [12] | -65 | -128 | RG | 0.3 | Wait | | (-4) | -2 | 19 | 12 | 20 | -1,10 | 55 | | 30 | Mar/25 | 10 | 29.68 | 30.56 | 29.89(-0.43) | 28.82(-0.72) | 28.25(-0.66) | 28.01 | -1 | | 3 | 71(3.5) | 5 | [-5] | [-12] | [-0] | -88 | -366 | RG | -0.2 | Wait | | (-5) | -7 | 8 | 2 | -20 | -1.6,2 | 55 | | | | |
| 31 | Mar/25 | 9 | 29.68 | 30.56 | 30.02(-0.52) | 29.03(-0.98) | 28.44(-0.79) | 27.8 | -1.1 | | 3 | 68(3.9) | -20 | [-5] | [-15] | [-10] | -98 | -428 | DT | -0.6 | OpenShort? | | (-5) | -8 | -8 | -1 | -20 | -1.9,0 | 55 | | 32 | Mar/24 | 15 | 29.58 | 30.57 | 30.18(-0.6) | 29.32(-0.91) | 28.67(-0.87) | 28.02 | -0.9 | | 2 | 64(6.1) | -40 | [-6] | [-16] | [-17] | -100 | -342 | DT | -0.6 | HoldShort? | | (-6) | -9 | -22 | -1 | -20 | -2,0 | 51 | | 33 | Mar/24 | 14 | 29.58 | 30.57 | 30.36(-0.51) | 29.59(-0.67) | 28.92(-0.81) | 28.62 | -0.6 | | 2 | 58(2.8) | -20 | [-5] | [-14] | [-9] | -93 | -267 | DT | -0.3 | OpenShort | | (-6) | -8 | -7 | 4 | -20 | -1.7,0 | 51 | | 34 | Mar/24 | 13 | 29.58 | 30.57 | 30.52(-0.46) | 29.79(-0.75) | 29.16(-0.75) | 28.82 | -0.4 | | 2 | 55(2.7) | -15 | [-5] | [-13] | [-6] | -95 | -286 | DT | -0.4 | OpenShort | | (-5) | -8 | -4 | 3 | -20 | -1.8,0 | 51 | | 35 | Mar/24 | 12 | 29.58 | 30.57 | 30.66(-0.48) | 30.01(-0.91) | 29.38(-0.82) | 28.93 | -0.4 | | 2 | 52(3.8) | -15 | [-5] | [-15] | [-5] | -98 | -286 | DT | -0.5 | OpenShort | | (-5) | -9 | -0 | 1 | -20 | -1.9,0 | 51 | | | | |
| 36 | Mar/24 | 11 | 29.58 | 30.57 | 30.81(-0.46) | 30.29(-0.94) | 29.62(-1.17) | 28.94 | -0.4 | | 2 | 48(5.9) | -35 | [-5] | [-19] | [-15] | -105 | -440 | DT | -0.8 | HoldShort | | (-6) | -12 | -13 | -2 | -20 | -2.2,0 | 51 | | 37 | Mar/24 | 10 | 29.58 | 30.57 | 30.95(-0.38) | 30.58(-0.67) | 29.97(-0.95) | 29.3 | -0.2 | | 2 | 43(5.9) | -30 | [-4] | [-15] | [-19] | -105 | -398 | DT | -0.9 | HoldShort | | (-4) | -10 | -17 | -4 | -20 | -2.2,0 | 51 | | 38 | Mar/24 | 9 | 29.58 | 30.57 | 31.07(-0.17) | 30.79(-0.33) | 30.26(-0.54) | 29.79 | 0.1 | | 2 | 37(3.3) | -5 | [-2] | [-8] | [-15] | -100 | -372 | RG | -0.7 | Wait? | | (-3) | -6 | -5 | -10 | -20 | -2,0 | 51 | | 39 | Mar/23 | 15 | 29.59 | 30.68 | 31.12(-0.12) | 30.89(-0.22) | 30.42(-0.75) | 29.94 | 0.2 | | 4 | 33(5.3) | -5 | [-1] | [-9] | [-18] | -98 | -455 | RG | -0.8 | SmallLong? | | (-2) | -8 | -7 | -12 | -20 | -2,2 | 55 | | 40 | Mar/23 | 14 | 29.59 | 30.68 | 31.16(-0.19) | 30.96(-0.15) | 30.65(-0.97) | 30.14 | 0.3 | | 4 | 28(2.5) | -15 | [-2] | [-11] | [-22] | -94 | -377 | DT | -1 | OpenShort | | (-1) | -10 | -19 | -17 | -20 | -2,6 | 55 | | | | |
| 41 | Mar/23 | 13 | 29.59 | 30.68 | 31.22(-0.15) | 31.01(-0.08) | 30.95(-0.75) | 30.68 | 0.6 | | 4 | 26(-1.2) | 0 | [-2] | [-8] | [-9] | -71 | -208 | RG | -0.6 | Wait | | (-1) | -8 | -2 | -26 | -20 | -1.1,7 | 55 | | 42 | Mar/23 | 12 | 29.59 | 30.68 | 31.27(-0.22) | 31.03(-0.33) | 31.18(-0.44) | 30.73 | 0.6 | | 4 | 27(-3.8) | 5 | [-2] | [-7] | [-4] | -61 | -57 | RG | -0.9 | SmallLong | | (-1) | -5 | 3 | -33 | 6 | -1.1,17 | 55 | | 43 | Mar/23 | 11 | 29.59 | 30.68 | 31.34(-0.33) | 31.13(-0.35) | 31.32(-0.13) | 30.63 | 0.6 | | 4 | 31(-2.1) | -10 | [-3] | [-4] | [-11] | -42 | 63 | DT | -1.2 | OpenShort | | (-3) | -1 | -15 | -22 | -20 | -1.3,41 | 55 | | 44 | Mar/23 | 10 | 29.59 | 30.68 | 31.44(-0.28) | 31.24(-0.22) | 31.36(0.3) | 31.06 | 0.8 | | 4 | 33(0.4) | 5 | [-3] | [1] | [-5] | 8 | 230 | RG | -0.5 | Wait | | (-3) | 3 | -20 | 11 | -3 | -0.6,73 | 55 | | 45 | Mar/23 | 9 | 29.59 | 30.68 | 31.44(-0) | 31.31(-0.06) | 31.27(0.67) | 31.65 | 1.1 | | 4 | 32(-1) | 45 | [0] | [7] | [10] | 37 | 210 | UR | 0.6 | SmallShort? | | (-2) | 7 | -7 | 35 | 20 | 0.2,82 | 55 | | | | |
| 46 | Mar/22 | 15 | 29.4 | 30.69 | 31.53(0.16) | 31.33(0.02) | 31.06(0.56) | 31.85 | 1.3 | | 5 | 33(1.6) | 50 | [2] | [7] | [20] | 23 | 72 | UT | 1.3 | OpenLong? | | (0) | 6 | 15 | 34 | 20 | 0.5,60 | 65 | | 47 | Mar/22 | 14 | 29.4 | 30.69 | 31.48(0.06) | 31.33(-0.05) | 30.89(-0.19) | 31.4 | 1 | | 5 | 32(-0.6) | 40 | [1] | [-2] | [11] | -26 | -134 | RG | 0.8 | SmallShort | | (1) | -2 | 19 | 12 | 20 | -0.1,27 | 65 | | 48 | Mar/22 | 13 | 29.4 | 30.69 | 31.46(-0.01) | 31.35(-0.02) | 30.95(-0.55) | 30.85 | 0.7 | | 5 | 32(-1) | 15 | [-0] | [-5] | [-8] | -68 | -322 | RG | -0.2 | Wait | | (-0) | -6 | 9 | -23 | -20 | -1,7 | 65 | | 49 | Mar/22 | 12 | 29.4 | 30.69 | 31.46(0) | 31.35(0) | 31.12(-0.73) | 30.59 | 0.6 | | 5 | 33(0.2) | 0 | [0] | [-7] | [-18] | -78 | -459 | DR | -0.8 | HoldShort | | (-0) | -8 | -1 | -26 | -20 | -1.3,5 | 65 | | 50 | Mar/22 | 11 | 29.4 | 30.69 | 31.46(-0) | 31.36(-0.22) | 31.35(-0.78) | 30.62 | 0.6 | | 5 | 33(0) | 0 | [0] | [-9] | [-16] | -61 | -469 | DR | -1.1 | OpenShort | | (0) | -8 | -12 | -20 | -20 | -1.3,22 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|