|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1168.4400 One month high (close): $1432.2800
AZO Daily Change: -1.48% Daily StdDev 1.82% AZO EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $1404.3(-1.48%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 1316.31 | 1372.26 | 1422.81(0.04) | 1417.46(-0.19) | 1415.28(-0.09) | 1412.91 | 1.3 | | 25 | 15(-1.5) | 50 | [2] | [-5] | [3] | -66 | -130 | RG | -0.2 | Wait | | (1) | -5 | 14 | -16 | 16 | -0.9,7 | 80 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -4.23%(52%)
Daily Trend: %
Up Forces: 1422.81(hourly_sma_20 0.7%)
Down Forces:
Support Levels: 1372.26(daily_ema_10 -2.88%) 1316.31(daily_ema_20 -6.84%)
Resistance Levels: 1417.46(weak_hourly_sma_10 0.32%)
|
| | | 2 | Mar/31 | 11 | 1316.31 | 1372.26 | 1422.2(0.05) | 1420.09(-0.17) | 1416.57(-0.04) | 1409.52 | 1.2 | | 25 | 17(-1.9) | 50 | [3] | [-1] | [-6] | -64 | -148 | DR | -0.6 | OpenShort | | (2) | -2 | -2 | -23 | -16 | -1,11 | 80 | | 3 | Mar/31 | 10 | 1316.31 | 1372.26 | 1421.5(0.07) | 1422.52(-0.16) | 1417.19(0.02) | 1410.07 | 1.2 | | 25 | 19(-1.4) | 50 | [4] | [3] | [-12] | -39 | -142 | CR | -0.5 | HoldShort | | (3) | 1 | -27 | -8 | -20 | -0.8,31 | 80 | | 4 | Mar/31 | 9 | 1316.31 | 1372.26 | 1420.51(0.08) | 1424.79(-0.14) | 1416.89(-0.03) | 1416.68 | 1.3 | | 25 | 20(-2.5) | 50 | [4] | [1] | [-15] | -17 | -114 | CR | -0 | HoldShort? | | (6) | -2 | -42 | 1 | -10 | -0.3,41 | 80 | | 5 | Mar/30 | 15 | 1305.24 | 1361.28 | 1419.32(0.16) | 1426.76(-0.06) | 1417.29(-0.17) | 1427.24 | 1.6 | | 27 | 23(-2.9) | 50 | [9] | [-3] | [12] | 5 | -135 | RG | 0.6 | Wait? | | (7) | -9 | 32 | -1 | 14 | 0.5,42 | 86 | | | | |
| 6 | Mar/30 | 14 | 1305.24 | 1361.28 | 1417.06(0.17) | 1427.6(-0.11) | 1419.64(-0.28) | 1419.35 | 1.5 | | 27 | 26(-4.1) | 50 | [9] | [-10] | [5] | -16 | -214 | RG | -0 | Wait | | (8) | -16 | 27 | -19 | -17 | 0.1,32 | 86 | | 7 | Mar/30 | 13 | 1305.24 | 1361.28 | 1414.68(0.19) | 1429.14(-0.09) | 1423.61(-0.3) | 1412.6 | 1.4 | | 27 | 30(-3.2) | 50 | [11] | [-11] | [-5] | -19 | -271 | DR | -0.5 | OpenShort | | (9) | -17 | 16 | -32 | -20 | -0.1,34 | 86 | | 8 | Mar/30 | 12 | 1305.24 | 1361.28 | 1412.05(0.17) | 1430.39(-0.09) | 1427.84(-0.34) | 1408.59 | 1.4 | | 27 | 33(-3.9) | 50 | [9] | [-13] | [-24] | 8 | -268 | DR | -0.8 | OpenShort | | (10) | -19 | -40 | -23 | -20 | -0.1,60 | 86 | | 9 | Mar/30 | 11 | 1305.24 | 1361.28 | 1409.68(0.24) | 1431.66(0.04) | 1432.68(-0.25) | 1418.69 | 1.5 | | 27 | 37(-3.2) | 50 | [13] | [-4] | [-34] | 42 | -236 | DR | -0.5 | OpenShort | | (12) | -14 | -80 | -11 | -20 | 0.3,84 | 86 | | 10 | Mar/30 | 10 | 1305.24 | 1361.28 | 1406.3(0.32) | 1431.13(0.21) | 1436.22(0.05) | 1438.98 | 1.8 | | 27 | 40(-1.4) | 50 | [18] | [19] | [-1] | 77 | -71 | CR | 0.1 | OpenShort | | (19) | 3 | -1 | -1 | -5 | 1.1,99 | 86 | | | | |
| 11 | Mar/30 | 9 | 1305.24 | 1361.28 | 1401.77(0.32) | 1428.17(0.27) | 1435.56(0.06) | 1439.19 | 1.8 | | 27 | 41(-0.6) | 50 | [18] | [21] | [6] | 77 | -29 | UT | 0.1 | HoldLong? | | (19) | 3 | 22 | -4 | -3 | 1.2,97 | 86 | | 12 | Mar/29 | 15 | 1292.88 | 1348.43 | 1397.24(0.31) | 1424.31(0.27) | 1434.67(0.12) | 1433.78 | 1.9 | | 28 | 42(-0.1) | 50 | [17] | [25] | [-0] | 75 | -13 | UT | -0 | HoldLong? | | (18) | 7 | 4 | -6 | -9 | 1.1,97 | 90 | | 13 | Mar/29 | 14 | 1292.88 | 1348.43 | 1392.96(0.26) | 1420.49(0.3) | 1432.93(0.16) | 1432.77 | 1.9 | | 28 | 42(0.7) | 50 | [14] | [27] | [-6] | 81 | 75 | CR | -0 | OpenShort | | (18) | 9 | -14 | -6 | -2 | 1.3,98 | 90 | | 14 | Mar/29 | 13 | 1292.88 | 1348.43 | 1389.36(0.29) | 1416.23(0.31) | 1430.64(0.32) | 1436.38 | 1.9 | | 28 | 41(1.6) | 50 | [16] | [37] | [3] | 88 | 134 | UT | 0.2 | OpenLong | | (17) | 18 | 3 | -2 | 20 | 1.5,100 | 90 | | 15 | Mar/29 | 12 | 1292.88 | 1348.43 | 1385.37(0.3) | 1411.88(0.38) | 1426.05(0.37) | 1435.68 | 1.9 | | 28 | 40(2.4) | 50 | [17] | [42] | [4] | 93 | 156 | UT | 0.3 | OpenLong | | (17) | 21 | 4 | -2 | 20 | 1.7,100 | 90 | | | | |
| 16 | Mar/29 | 11 | 1292.88 | 1348.43 | 1381.29(0.29) | 1406.51(0.45) | 1420.77(0.48) | 1434.73 | 1.9 | | 28 | 37(2.4) | 50 | [16] | [50] | [16] | 98 | 225 | UT | 0.5 | OpenLong | | (18) | 27 | 39 | 0 | 20 | 1.9,100 | 90 | | 17 | Mar/29 | 10 | 1292.88 | 1348.43 | 1377.29(0.3) | 1400.22(0.47) | 1413.96(0.42) | 1425.09 | 1.8 | | 28 | 35(2.2) | 50 | [17] | [47] | [7] | 95 | 158 | UT | 0.4 | OpenLong | | (15) | 23 | 15 | -2 | 20 | 1.8,100 | 90 | | 18 | Mar/29 | 9 | 1292.88 | 1348.43 | 1373.22(0.28) | 1393.72(0.43) | 1408.06(0.44) | 1421.29 | 1.7 | | 28 | 33(2.6) | 50 | [16] | [47] | [15] | 100 | 183 | UT | 0.5 | HoldLong? | | (17) | 24 | 32 | 1 | 20 | 2,100 | 90 | | 19 | Mar/26 | 15 | 1279.53 | 1334.17 | 1369.37(0.26) | 1387.7(0.45) | 1401.83(0.29) | 1413.44 | 1.9 | | 28 | 30(-0.2) | 50 | [14] | [38] | [8] | 98 | 137 | UT | 0.5 | HoldLong? | | (15) | 16 | 16 | 0 | 20 | 1.9,100 | 82 | | 20 | Mar/26 | 14 | 1279.53 | 1334.17 | 1365.85(0.29) | 1381.47(0.44) | 1397.71(0.39) | 1409.3 | 1.8 | | 28 | 30(2.2) | 50 | [16] | [44] | [16] | 100 | 132 | UT | 0.5 | HoldLong | | (15) | 22 | 35 | 1 | 20 | 2,100 | 82 | | | | |
| 21 | Mar/26 | 13 | 1279.53 | 1334.17 | 1361.84(0.24) | 1375.38(0.38) | 1392.26(0.42) | 1400.66 | 1.7 | | 28 | 28(2) | 50 | [13] | [43] | [10] | 96 | 158 | UT | 0.4 | OpenLong | | (16) | 23 | 20 | -6 | 20 | 1.9,98 | 82 | | 22 | Mar/26 | 12 | 1279.53 | 1334.17 | 1358.51(0.23) | 1370.16(0.35) | 1386.48(0.51) | 1395.59 | 1.6 | | 28 | 26(1.9) | 50 | [13] | [47] | [11] | 98 | 170 | UT | 0.5 | OpenLong | | (14) | 28 | 22 | -5 | 20 | 2,98 | 82 | | 23 | Mar/26 | 11 | 1279.53 | 1334.17 | 1355.45(0.21) | 1365.42(0.21) | 1379.38(0.42) | 1390.14 | 1.5 | | 28 | 24(2.4) | 50 | [12] | [38] | [2] | 98 | 156 | UT | 0.6 | OpenLong | | (13) | 23 | -11 | -2 | 20 | 2,98 | 82 | | 24 | Mar/26 | 10 | 1279.53 | 1334.17 | 1352.55(0.19) | 1362.5(0.27) | 1373.58(0.61) | 1392.87 | 1.6 | | 28 | 22(4.1) | 50 | [11] | [50] | [25] | 115 | 263 | UT | 1.2 | HoldLong | | (14) | 34 | 45 | 14 | 20 | 2.6,100 | 82 | | 25 | Mar/26 | 9 | 1279.53 | 1334.17 | 1349.96(0.13) | 1358.87(0.21) | 1365.22(0.5) | 1382.02 | 1.4 | | 28 | 18(2.9) | 50 | [7] | [42] | [23] | 112 | 235 | UT | 1.3 | HoldLong? | | (9) | 28 | 43 | 14 | 20 | 2.5,99 | 82 | | | | |
| 26 | Mar/25 | 15 | 1266.64 | 1320.82 | 1348.2(0.12) | 1356.07(0.13) | 1358.49(0.34) | 1371.77 | 1.6 | | 26 | 15(1.1) | 50 | [7] | [29] | [24] | 104 | 135 | UT | 1.2 | HoldLong? | | (6) | 19 | 49 | 23 | 20 | 2.2,99 | 82 | | 27 | Mar/25 | 14 | 1266.64 | 1320.82 | 1346.61(0.08) | 1354.35(0.12) | 1353.85(0.18) | 1360.09 | 1.4 | | 26 | 14(0.3) | 50 | [5] | [20] | [1] | 74 | 65 | UT | 0.7 | OpenLong | | (5) | 10 | -5 | 16 | 4 | 1.4,89 | 82 | | 28 | Mar/25 | 13 | 1266.64 | 1320.82 | 1345.57(0.1) | 1352.73(0.12) | 1353.85(0) | 1361.14 | 1.4 | | 26 | 14(0.7) | 50 | [6] | [10] | [17] | 70 | 21 | UT | 1.1 | OpenLong | | (5) | 0 | 42 | 9 | 16 | 1.7,77 | 82 | | 29 | Mar/25 | 12 | 1266.64 | 1320.82 | 1344.21(0.06) | 1351.05(0.06) | 1351.41(-0.08) | 1351.1 | 1.3 | | 26 | 13(-0.2) | 50 | [3] | [3] | [2] | 34 | -29 | UT | -0 | OpenLong | | (4) | -5 | 11 | -7 | -12 | 0.8,64 | 82 | | 30 | Mar/25 | 11 | 1266.64 | 1320.82 | 1343.41(0.06) | 1350.24(0.14) | 1352.51(-0.08) | 1348.38 | 1.2 | | 26 | 13(-0.5) | 50 | [3] | [6] | [-8] | 26 | -39 | CR | -0.5 | HoldShort | | (3) | -5 | -1 | -26 | -20 | 0.6,61 | 82 | | | | |
| 31 | Mar/25 | 10 | 1266.64 | 1320.82 | 1342.6(0.07) | 1348.3(0.11) | 1353.64(-0.09) | 1348.56 | 1.2 | | 26 | 14(0) | 50 | [4] | [4] | [-4] | 42 | -52 | CR | -0.6 | HoldShort | | (3) | -5 | 2 | -20 | -20 | 0.7,74 | 82 | | 32 | Mar/25 | 9 | 1266.64 | 1320.82 | 1341.67(0.05) | 1346.86(0.1) | 1354.85(0.06) | 1348.11 | 1.2 | | 26 | 14(-0.1) | 40 | [3] | [12] | [-21] | 55 | 15 | CR | -0.7 | HoldShort? | | (4) | 3 | -53 | -12 | -14 | 0.7,87 | 82 | | 33 | Mar/24 | 15 | 1255.83 | 1309.47 | 1341.05(0.11) | 1345.47(0.21) | 1354(0.25) | 1360.93 | 1.7 | | 24 | 14(0.6) | 50 | [6] | [26] | [10] | 104 | 102 | UT | 0.8 | CloseLong? | | (6) | 14 | 18 | 5 | 20 | 2.2,99 | 85 | | 34 | Mar/24 | 14 | 1255.83 | 1309.47 | 1339.58(0.1) | 1342.61(0.12) | 1350.68(0.2) | 1356.57 | 1.6 | | 24 | 13(-0.3) | 50 | [6] | [20] | [10] | 102 | 81 | UT | 0.7 | CloseLong | | (6) | 11 | 11 | 15 | 20 | 2.1,99 | 85 | | 35 | Mar/24 | 13 | 1255.83 | 1309.47 | 1338.21(0.13) | 1341.06(0.05) | 1347.97(0.37) | 1354.04 | 1.5 | | 24 | 13(-1.8) | 50 | [7] | [28] | [7] | 92 | 83 | UT | 0.7 | HoldLong | | (6) | 21 | -2 | 20 | 20 | 1.9,94 | 85 | | | | |
| 36 | Mar/24 | 12 | 1255.83 | 1309.47 | 1336.42(0.17) | 1340.33(0.11) | 1342.96(0.31) | 1354.63 | 1.6 | | 24 | 15(-1) | 50 | [10] | [27] | [23] | 88 | 48 | UT | 1.2 | HoldLong | | (8) | 17 | 45 | 22 | 20 | 1.9,90 | 85 | | 37 | Mar/24 | 11 | 1255.83 | 1309.47 | 1334.13(0.14) | 1338.86(0.03) | 1338.87(0.14) | 1343.86 | 1.4 | | 24 | 16(-1.1) | 50 | [8] | [15] | [5] | 56 | -34 | UT | 0.5 | OpenLong | | (8) | 8 | -2 | 22 | 18 | 0.9,83 | 85 | | 38 | Mar/24 | 10 | 1255.83 | 1309.47 | 1332.3(0.12) | 1338.41(0.08) | 1336.95(0.18) | 1344.29 | 1.4 | | 24 | 17(-0.4) | 50 | [7] | [18] | [4] | 33 | 16 | UT | 0.7 | OpenLong | | (9) | 10 | 5 | 6 | 14 | 1.1,55 | 85 | | 39 | Mar/24 | 9 | 1255.83 | 1309.47 | 1330.65(0.11) | 1337.38(0.06) | 1334.55(0.03) | 1343.06 | 1.4 | | 24 | 18(-1.9) | 50 | [6] | [9] | [21] | 23 | -10 | UT | 0.8 | OpenLong? | | (7) | 2 | 60 | -3 | 17 | 1.1,45 | 85 | | 40 | Mar/23 | 15 | 1247.39 | 1299.69 | 1329.15(0.11) | 1336.59(-0.02) | 1334.15(-0.27) | 1328.97 | 1.4 | | 23 | 20(-2.3) | 50 | [6] | [-10] | [-13] | -9 | -174 | DR | -0.4 | OpenShort? | | (3) | -15 | -22 | -18 | -20 | -0,41 | 79 | | | | |
| 41 | Mar/23 | 14 | 1247.39 | 1299.69 | 1327.73(0.11) | 1336.89(0.03) | 1337.7(-0.09) | 1334.16 | 1.4 | | 23 | 22(-0.7) | 50 | [6] | [2] | [-5] | 16 | -82 | CR | -0.3 | HoldShort | | (7) | -5 | -1 | -20 | -20 | 0.5,53 | 79 | | 42 | Mar/23 | 13 | 1247.39 | 1299.69 | 1326.34(0.1) | 1336.48(-0.01) | 1338.86(-0.08) | 1334.26 | 1.4 | | 23 | 23(-0.4) | 50 | [6] | [1] | [-1] | 33 | -58 | CR | -0.3 | HoldShort | | (6) | -5 | 9 | -21 | -9 | 0.6,68 | 79 | | 43 | Mar/23 | 12 | 1247.39 | 1299.69 | 1325.07(0.08) | 1336.62(0.01) | 1339.87(-0.03) | 1332.29 | 1.4 | | 23 | 23(-0.2) | 50 | [5] | [4] | [-17] | 46 | -36 | CR | -0.5 | HoldShort | | (5) | -2 | -38 | -13 | -20 | 0.5,83 | 79 | | 44 | Mar/23 | 11 | 1247.39 | 1299.69 | 1323.98(0.11) | 1336.55(0.09) | 1340.21(0.09) | 1341.09 | 1.6 | | 23 | 23(0.3) | 50 | [6] | [13] | [-8] | 75 | 44 | CR | 0.1 | HoldShort | | (7) | 5 | -24 | -4 | 5 | 1.2,95 | 79 | | 45 | Mar/23 | 10 | 1247.39 | 1299.69 | 1322.48(0.15) | 1335.35(0.21) | 1339.02(0.22) | 1346.72 | 1.6 | | 23 | 23(0.9) | 50 | [9] | [25] | [12] | 95 | 85 | UT | 0.6 | HoldLong | | (8) | 12 | 28 | 6 | 14 | 1.8,100 | 79 | | | | |
| 46 | Mar/23 | 9 | 1247.39 | 1299.69 | 1320.49(0.14) | 1332.51(0.23) | 1336.08(0.15) | 1339.97 | 1.5 | | 23 | 22(-0.4) | 50 | [8] | [21] | [0] | 86 | 48 | UT | 0.3 | HoldLong? | | (7) | 9 | 3 | 2 | -10 | 1.5,98 | 79 | | 47 | Mar/22 | 15 | 1240.31 | 1290.02 | 1318.59(0.17) | 1329.39(0.24) | 1334.1(0.05) | 1339.31 | 1.7 | | 23 | 22(-0.7) | 50 | [10] | [17] | [8] | 86 | 3 | UT | 0.4 | HoldLong? | | (9) | 3 | 23 | 2 | 2 | 1.5,98 | 83 | | 48 | Mar/22 | 14 | 1240.31 | 1290.02 | 1316.31(0.15) | 1326.2(0.17) | 1333.37(0.04) | 1333.98 | 1.6 | | 23 | 23(0.2) | 50 | [9] | [14] | [3] | 77 | -9 | UT | 0 | HoldLong | | (9) | 2 | -5 | 26 | 5 | 1.3,94 | 83 | | 49 | Mar/22 | 13 | 1240.31 | 1290.02 | 1314.32(0.15) | 1323.93(0.17) | 1332.88(0.09) | 1335.13 | 1.6 | | 23 | 23(1.1) | 50 | [9] | [17] | [11] | 81 | 33 | UT | 0.2 | OpenLong | | (9) | 5 | 13 | 27 | 20 | 1.6,91 | 83 | | 50 | Mar/22 | 12 | 1240.31 | 1290.02 | 1312.39(0.12) | 1321.72(0.24) | 1331.68(0.21) | 1332.02 | 1.6 | | 23 | 22(1.2) | 50 | [7] | [25] | [8] | 79 | 83 | UT | 0 | OpenLong | | (8) | 12 | 9 | 26 | 5 | 1.5,91 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|